Market Cap ₩3,364.61T -3.18%
Volume 24h ₩202.33T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩1,449.91 ₩1,403.10 ₩1,462.61 ₩1,453.87 ₩140,572,186,380 ₩1,957,386,840,330
May-04 2024 ₩1,453.19 ₩1,437.41 ₩1,493.27 ₩1,450.00 ₩159,143,507,421 ₩1,961,817,791,120
May-03 2024 ₩1,450.37 ₩1,360.84 ₩1,467.35 ₩1,383.36 ₩238,598,515,023 ₩1,958,001,871,859
May-02 2024 ₩1,382.96 ₩1,243.28 ₩1,406.40 ₩1,295.55 ₩224,727,370,764 ₩1,867,001,522,369
May-01 2024 ₩1,296.91 ₩1,163.72 ₩1,328.67 ₩1,250.65 ₩259,628,889,987 ₩1,750,833,598,143
Apr-30 2024 ₩1,252.05 ₩1,193.89 ₩1,380.51 ₩1,356.32 ₩201,582,299,172 ₩1,690,268,055,800
Apr-29 2024 ₩1,357.10 ₩1,309.11 ₩1,371.53 ₩1,358.88 ₩145,172,612,367 ₩1,832,094,205,798
Apr-28 2024 ₩1,357.58 ₩1,352.06 ₩1,432.29 ₩1,372.21 ₩140,803,921,189 ₩1,832,735,531,210
Apr-27 2024 ₩1,373.17 ₩1,287.38 ₩1,387.60 ₩1,347.06 ₩163,437,642,277 ₩1,853,784,577,681
Apr-26 2024 ₩1,345.71 ₩1,343.53 ₩1,418.41 ₩1,416.15 ₩143,914,291,479 ₩1,816,708,883,481
Apr-25 2024 ₩1,416.36 ₩1,373.87 ₩1,473.99 ₩1,461.47 ₩195,516,691,000 ₩1,912,097,825,544
Apr-24 2024 ₩1,461.59 ₩1,449.87 ₩1,665.54 ₩1,588.51 ₩328,435,355,661 ₩1,973,152,603,868
Apr-23 2024 ₩1,586.72 ₩1,555.02 ₩1,654.54 ₩1,619.25 ₩225,912,655,721 ₩2,142,078,267,895
Apr-22 2024 ₩1,618.44 ₩1,562.16 ₩1,657.24 ₩1,569.60 ₩229,787,194,032 ₩2,184,901,940,470
Apr-21 2024 ₩1,566.34 ₩1,537.33 ₩1,647.52 ₩1,606.51 ₩209,244,409,894 ₩2,114,569,853,834

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1358.56822 KRW.