Cap Mercado ₩3,351.00T
2.98%
Volumen 24h ₩175.27T
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩1,417.87 | ₩1,387.95 | ₩1,513.56 | ₩1,502.35 | ₩178,313,561,856 | ₩1,914,129,610,033 |
May-07 2024 | ₩1,503.74 | ₩1,503.74 | ₩1,608.44 | ₩1,538.07 | ₩234,714,035,976 | ₩2,030,054,103,454 |
May-06 2024 | ₩1,536.81 | ₩1,462.16 | ₩1,624.31 | ₩1,462.16 | ₩306,780,090,058 | ₩2,074,699,819,510 |
May-05 2024 | ₩1,460.79 | ₩1,413.63 | ₩1,473.59 | ₩1,464.78 | ₩141,627,026,003 | ₩1,972,074,875,346 |
May-04 2024 | ₩1,464.10 | ₩1,448.19 | ₩1,504.48 | ₩1,460.88 | ₩160,337,704,378 | ₩1,976,539,075,547 |
May-03 2024 | ₩1,461.25 | ₩1,371.05 | ₩1,478.36 | ₩1,393.74 | ₩240,388,934,409 | ₩1,972,694,522,010 |
May-02 2024 | ₩1,393.34 | ₩1,252.61 | ₩1,416.95 | ₩1,305.27 | ₩226,413,702,470 | ₩1,881,011,315,002 |
May-01 2024 | ₩1,306.64 | ₩1,172.46 | ₩1,338.64 | ₩1,260.04 | ₩261,577,119,202 | ₩1,763,971,678,295 |
Apr-30 2024 | ₩1,261.44 | ₩1,202.84 | ₩1,390.87 | ₩1,366.50 | ₩203,094,952,577 | ₩1,702,951,658,181 |
Apr-29 2024 | ₩1,367.29 | ₩1,318.93 | ₩1,381.83 | ₩1,369.07 | ₩146,261,973,126 | ₩1,845,842,057,420 |
Apr-28 2024 | ₩1,367.76 | ₩1,362.21 | ₩1,443.03 | ₩1,382.51 | ₩141,860,499,727 | ₩1,846,488,195,273 |
Apr-27 2024 | ₩1,383.47 | ₩1,297.05 | ₩1,398.01 | ₩1,357.17 | ₩164,664,061,993 | ₩1,867,695,191,683 |
Apr-26 2024 | ₩1,355.80 | ₩1,353.61 | ₩1,429.05 | ₩1,426.77 | ₩144,994,209,923 | ₩1,830,341,285,184 |
Apr-25 2024 | ₩1,426.99 | ₩1,384.18 | ₩1,485.05 | ₩1,472.43 | ₩196,983,828,688 | ₩1,926,446,016,324 |
Apr-24 2024 | ₩1,472.56 | ₩1,460.74 | ₩1,678.04 | ₩1,600.43 | ₩330,899,901,710 | ₩1,987,958,943,597 |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 99 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.76278 KRW.