Cap Mercado €2.18T
3.44%
Volumen 24h €170.22B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.890792 | €0.799313 | €0.912605 | €0.859022 | €178,327,521 | €1,202,569,617 |
Apr-30 2024 | €0.859977 | €0.82003 | €0.948215 | €0.9316 | €138,457,903 | €1,160,969,843 |
Apr-29 2024 | €0.932136 | €0.899172 | €0.942049 | €0.933355 | €99,712,601 | €1,258,383,909 |
Apr-28 2024 | €0.932462 | €0.928676 | €0.983776 | €0.942514 | €96,711,942 | €1,258,824,407 |
Apr-27 2024 | €0.943171 | €0.88425 | €0.953081 | €0.92524 | €112,258,037 | €1,273,282,059 |
Apr-26 2024 | €0.924308 | €0.922816 | €0.974246 | €0.972691 | €98,848,317 | €1,247,816,416 |
Apr-25 2024 | €0.97284 | €0.943655 | €1.0124 | €1.0038 | €134,291,707 | €1,313,334,832 |
Apr-24 2024 | €1.0039 | €0.9958 | €1.1439 | €1.0910 | €225,587,617 | €1,355,270,640 |
Apr-23 2024 | €1.0898 | €1.0680 | €1.1364 | €1.1121 | €155,169,341 | €1,471,298,155 |
Apr-22 2024 | €1.1116 | €1.0729 | €1.1382 | €1.0780 | €157,830,589 | €1,500,711,828 |
Apr-21 2024 | €1.0758 | €1.0559 | €1.1316 | €1.1034 | €143,720,665 | €1,452,403,850 |
Apr-20 2024 | €1.1054 | €0.963109 | €1.1077 | €0.981512 | €166,949,437 | €1,492,335,214 |
Apr-19 2024 | €0.983155 | €0.867391 | €1.0202 | €0.9615 | €278,179,099 | €1,327,259,501 |
Apr-18 2024 | €0.961196 | €0.846934 | €0.972964 | €0.882574 | €184,949,160 | €1,297,615,399 |
Apr-17 2024 | €0.883134 | €0.859064 | €0.943319 | €0.905311 | €192,719,290 | €1,192,231,731 |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 92 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.