時価総額 €2.12T
-2.67%
ボリューム24h €198.03B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.890591 | €0.799133 | €0.912399 | €0.858829 | €178,287,389 | €1,202,298,983 |
Apr-30 2024 | €0.859784 | €0.819845 | €0.948002 | €0.931391 | €138,426,743 | €1,160,708,571 |
Apr-29 2024 | €0.931926 | €0.89897 | €0.941837 | €0.933145 | €99,690,161 | €1,258,100,714 |
Apr-28 2024 | €0.932252 | €0.928467 | €0.983555 | €0.942302 | €96,690,177 | €1,258,541,113 |
Apr-27 2024 | €0.942959 | €0.884051 | €0.952867 | €0.925031 | €112,232,774 | €1,272,995,511 |
Apr-26 2024 | €0.9241 | €0.922608 | €0.974026 | €0.972472 | €98,826,071 | €1,247,535,599 |
Apr-25 2024 | €0.972621 | €0.943443 | €1.0121 | €1.0035 | €134,261,485 | €1,313,039,270 |
Apr-24 2024 | €1.0036 | €0.9956 | €1.1437 | €1.0908 | €225,536,850 | €1,354,965,641 |
Apr-23 2024 | €1.0896 | €1.0678 | €1.1361 | €1.1119 | €155,134,421 | €1,470,967,044 |
Apr-22 2024 | €1.1113 | €1.0727 | €1.1380 | €1.0778 | €157,795,070 | €1,500,374,098 |
Apr-21 2024 | €1.0756 | €1.0556 | €1.1313 | €1.1031 | €143,688,322 | €1,452,076,992 |
Apr-20 2024 | €1.1051 | €0.962892 | €1.1075 | €0.981291 | €166,911,865 | €1,491,999,369 |
Apr-19 2024 | €0.982933 | €0.867196 | €1.0200 | €0.961283 | €278,116,495 | €1,326,960,806 |
Apr-18 2024 | €0.96098 | €0.846744 | €0.972745 | €0.882375 | €184,907,538 | €1,297,323,375 |
Apr-17 2024 | €0.882935 | €0.858871 | €0.943107 | €0.905107 | €192,675,919 | €1,191,963,423 |
Jupiter(JUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、31-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93293 EUR.