Cap Mercado MX$39.92T
1.92%
Volumen 24h MX$2.43T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$16.20 | MX$14.53 | MX$16.59 | MX$15.62 | MX$3,243,652,123 | MX$21,873,895,147 |
Apr-30 2024 | MX$15.64 | MX$14.91 | MX$17.24 | MX$16.94 | MX$2,518,451,828 | MX$21,117,224,540 |
Apr-29 2024 | MX$16.95 | MX$16.35 | MX$17.13 | MX$16.97 | MX$1,813,702,059 | MX$22,889,117,846 |
Apr-28 2024 | MX$16.96 | MX$16.89 | MX$17.89 | MX$17.14 | MX$1,759,122,176 | MX$22,897,130,193 |
Apr-27 2024 | MX$17.15 | MX$16.08 | MX$17.33 | MX$16.82 | MX$2,041,894,703 | MX$23,160,104,719 |
Apr-26 2024 | MX$16.81 | MX$16.78 | MX$17.72 | MX$17.69 | MX$1,797,981,330 | MX$22,696,902,591 |
Apr-25 2024 | MX$17.69 | MX$17.16 | MX$18.41 | MX$18.25 | MX$2,442,671,653 | MX$23,888,636,471 |
Apr-24 2024 | MX$18.26 | MX$18.11 | MX$20.80 | MX$19.84 | MX$4,103,280,026 | MX$24,651,419,308 |
Apr-23 2024 | MX$19.82 | MX$19.42 | MX$20.67 | MX$20.23 | MX$2,822,421,131 | MX$26,761,878,158 |
Apr-22 2024 | MX$20.21 | MX$19.51 | MX$20.70 | MX$19.60 | MX$2,870,827,355 | MX$27,296,892,180 |
Apr-21 2024 | MX$19.56 | MX$19.20 | MX$20.58 | MX$20.07 | MX$2,614,177,776 | MX$26,418,204,056 |
Apr-20 2024 | MX$20.10 | MX$17.51 | MX$20.14 | MX$17.85 | MX$3,036,692,780 | MX$27,144,527,468 |
Apr-19 2024 | MX$17.88 | MX$15.77 | MX$18.55 | MX$17.48 | MX$5,059,882,064 | MX$24,141,916,399 |
Apr-18 2024 | MX$17.48 | MX$15.40 | MX$17.69 | MX$16.05 | MX$3,364,095,077 | MX$23,602,711,053 |
Apr-17 2024 | MX$16.06 | MX$15.62 | MX$17.15 | MX$16.46 | MX$3,505,428,273 | MX$21,685,856,272 |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 92 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.