Cap Mercado AR$2,146.79T
0.28%
Volumen 24h AR$115.90T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$914.16 | AR$894.87 | AR$975.85 | AR$968.62 | AR$114,966,405,040 | AR$1,234,121,497,859 |
May-07 2024 | AR$969.52 | AR$969.52 | AR$1,037.03 | AR$991.66 | AR$151,330,210,937 | AR$1,308,862,993,267 |
May-06 2024 | AR$990.85 | AR$942.72 | AR$1,047.26 | AR$942.72 | AR$197,794,288,470 | AR$1,337,648,002,225 |
May-05 2024 | AR$941.83 | AR$911.43 | AR$950.08 | AR$944.40 | AR$91,313,021,099 | AR$1,271,481,296,928 |
May-04 2024 | AR$943.97 | AR$933.71 | AR$970.00 | AR$941.89 | AR$103,376,598,352 | AR$1,274,359,558,363 |
May-03 2024 | AR$942.13 | AR$883.97 | AR$953.16 | AR$898.60 | AR$154,989,061,475 | AR$1,271,880,809,722 |
May-02 2024 | AR$898.34 | AR$807.61 | AR$913.57 | AR$841.56 | AR$145,978,629,746 | AR$1,212,768,711,895 |
May-01 2024 | AR$842.45 | AR$755.93 | AR$863.07 | AR$812.40 | AR$168,649,993,429 | AR$1,137,308,235,758 |
Apr-30 2024 | AR$813.30 | AR$775.52 | AR$896.75 | AR$881.04 | AR$130,944,031,046 | AR$1,097,966,010,327 |
Apr-29 2024 | AR$881.55 | AR$850.37 | AR$890.92 | AR$882.70 | AR$94,301,370,402 | AR$1,190,093,582,364 |
Apr-28 2024 | AR$881.85 | AR$878.27 | AR$930.38 | AR$891.36 | AR$91,463,551,628 | AR$1,190,510,175,165 |
Apr-27 2024 | AR$891.98 | AR$836.26 | AR$901.35 | AR$875.02 | AR$106,165,986,757 | AR$1,204,183,235,776 |
Apr-26 2024 | AR$874.14 | AR$872.73 | AR$921.37 | AR$919.90 | AR$93,483,989,064 | AR$1,180,099,569,341 |
Apr-25 2024 | AR$920.04 | AR$892.44 | AR$957.47 | AR$949.34 | AR$127,003,927,237 | AR$1,242,062,413,511 |
Apr-24 2024 | AR$949.42 | AR$941.80 | AR$1,081.90 | AR$1,031.86 | AR$213,345,366,060 | AR$1,281,722,437,339 |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 99 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5001 ARS.