Cap Mercado £1.96T
-4.01%
Volumen 24h £122.20B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.894381 | £0.850938 | £0.945304 | £0.850938 | £178,537,061 | £1,207,414,759 |
May-05 2024 | £0.85014 | £0.822693 | £0.857588 | £0.852461 | £82,422,797 | £1,147,690,036 |
May-04 2024 | £0.852065 | £0.842807 | £0.875564 | £0.850191 | £93,311,866 | £1,150,288,070 |
May-03 2024 | £0.850407 | £0.797914 | £0.860364 | £0.811119 | £139,899,346 | £1,148,050,652 |
May-02 2024 | £0.810884 | £0.728983 | £0.824625 | £0.759634 | £131,766,169 | £1,094,693,701 |
May-01 2024 | £0.760429 | £0.682338 | £0.77905 | £0.733309 | £152,230,251 | £1,026,580,047 |
Apr-30 2024 | £0.734124 | £0.700023 | £0.809449 | £0.795266 | £118,195,336 | £991,068,176 |
Apr-29 2024 | £0.795723 | £0.767583 | £0.804185 | £0.796763 | £85,120,201 | £1,074,226,219 |
Apr-28 2024 | £0.796001 | £0.792769 | £0.839806 | £0.804582 | £82,558,672 | £1,074,602,253 |
Apr-27 2024 | £0.805143 | £0.754845 | £0.813603 | £0.789836 | £95,829,679 | £1,086,944,106 |
Apr-26 2024 | £0.78904 | £0.787766 | £0.83167 | £0.830343 | £84,382,400 | £1,065,205,222 |
Apr-25 2024 | £0.83047 | £0.805556 | £0.864259 | £0.856916 | £114,638,841 | £1,121,135,371 |
Apr-24 2024 | £0.856988 | £0.850113 | £0.976574 | £0.931406 | £192,574,088 | £1,156,934,100 |
Apr-23 2024 | £0.930356 | £0.91177 | £0.97012 | £0.949429 | £132,461,146 | £1,255,981,615 |
Apr-22 2024 | £0.948956 | £0.915956 | £0.971705 | £0.920317 | £134,732,935 | £1,281,090,756 |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 97 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.