Cap Mercado HK$17.97T
-1.71%
Volumen 24h HK$1.66T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$7.209 | HK$6.874 | HK$7.949 | HK$7.810 | HK$1,160,787,173 | HK$9,733,203,196 |
Apr-29 2024 | HK$7.814 | HK$7.538 | HK$7.897 | HK$7.824 | HK$835,958,847 | HK$10,549,891,846 |
Apr-28 2024 | HK$7.817 | HK$7.785 | HK$8.247 | HK$7.901 | HK$810,802,270 | HK$10,553,584,840 |
Apr-27 2024 | HK$7.907 | HK$7.413 | HK$7.990 | HK$7.756 | HK$941,135,802 | HK$10,674,793,216 |
Apr-26 2024 | HK$7.749 | HK$7.736 | HK$8.167 | HK$8.154 | HK$828,712,959 | HK$10,461,297,337 |
Apr-25 2024 | HK$8.155 | HK$7.911 | HK$8.487 | HK$8.415 | HK$1,125,859,106 | HK$11,010,582,968 |
Apr-24 2024 | HK$8.416 | HK$8.348 | HK$9.590 | HK$9.147 | HK$1,891,255,084 | HK$11,362,159,489 |
Apr-23 2024 | HK$9.136 | HK$8.954 | HK$9.527 | HK$9.324 | HK$1,300,890,575 | HK$12,334,897,398 |
Apr-22 2024 | HK$9.319 | HK$8.995 | HK$9.543 | HK$9.038 | HK$1,323,201,633 | HK$12,581,492,312 |
Apr-21 2024 | HK$9.019 | HK$8.852 | HK$9.487 | HK$9.250 | HK$1,204,908,507 | HK$12,176,493,538 |
Apr-20 2024 | HK$9.267 | HK$8.074 | HK$9.287 | HK$8.228 | HK$1,399,651,162 | HK$12,511,265,437 |
Apr-19 2024 | HK$8.242 | HK$7.271 | HK$8.553 | HK$8.060 | HK$2,332,165,393 | HK$11,127,322,978 |
Apr-18 2024 | HK$8.058 | HK$7.100 | HK$8.157 | HK$7.399 | HK$1,550,555,135 | HK$10,878,796,227 |
Apr-17 2024 | HK$7.403 | HK$7.202 | HK$7.908 | HK$7.589 | HK$1,615,697,442 | HK$9,995,292,950 |
Apr-16 2024 | HK$7.595 | HK$7.067 | HK$7.988 | HK$7.848 | HK$1,750,213,648 | HK$10,253,922,589 |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 91 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.