Cap Mercado ₱141.41T
2.81%
Volumen 24h ₱7.16T
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-09 2024 | ₱63.36 | ₱58.27 | ₱63.69 | ₱59.54 | ₱7,380,902,538 | ₱85,540,262,479 |
May-08 2024 | ₱59.65 | ₱58.39 | ₱63.67 | ₱63.20 | ₱7,501,758,351 | ₱80,528,579,197 |
May-07 2024 | ₱63.26 | ₱63.26 | ₱67.66 | ₱64.70 | ₱9,874,560,080 | ₱85,405,592,070 |
May-06 2024 | ₱64.65 | ₱61.51 | ₱68.33 | ₱61.51 | ₱12,906,422,140 | ₱87,283,864,086 |
May-05 2024 | ₱61.45 | ₱59.47 | ₱61.99 | ₱61.62 | ₱5,958,333,814 | ₱82,966,371,216 |
May-04 2024 | ₱61.59 | ₱60.92 | ₱63.29 | ₱61.46 | ₱6,745,503,260 | ₱83,154,182,792 |
May-03 2024 | ₱61.47 | ₱57.68 | ₱62.19 | ₱58.63 | ₱10,113,306,456 | ₱82,992,440,122 |
May-02 2024 | ₱58.61 | ₱52.69 | ₱59.61 | ₱54.91 | ₱9,525,360,078 | ₱79,135,272,688 |
May-01 2024 | ₱54.97 | ₱49.32 | ₱56.31 | ₱53.01 | ₱11,004,706,081 | ₱74,211,345,069 |
Apr-30 2024 | ₱53.06 | ₱50.60 | ₱58.51 | ₱57.48 | ₱8,544,326,302 | ₱71,644,196,274 |
Apr-29 2024 | ₱57.52 | ₱55.48 | ₱58.13 | ₱57.59 | ₱6,153,328,816 | ₱77,655,680,956 |
Apr-28 2024 | ₱57.54 | ₱57.30 | ₱60.70 | ₱58.16 | ₱5,968,156,193 | ₱77,682,864,363 |
Apr-27 2024 | ₱58.20 | ₱54.56 | ₱58.81 | ₱57.09 | ₱6,927,515,717 | ₱78,575,055,404 |
Apr-26 2024 | ₱57.03 | ₱56.94 | ₱60.12 | ₱60.02 | ₱6,099,993,258 | ₱77,003,554,184 |
Apr-25 2024 | ₱60.03 | ₱58.23 | ₱62.47 | ₱61.94 | ₱8,287,227,660 | ₱81,046,737,787 |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 100 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.58467 PHP.