Cap Mercado RM11.80T
-0.42%
Volumen 24h RM538.79B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM4.7243 | RM4.7167 | RM4.9796 | RM4.9716 | RM505,237,207 | RM6,377,885,845 |
Apr-25 2024 | RM4.9724 | RM4.8232 | RM5.174 | RM5.130 | RM686,396,784 | RM6,712,766,017 |
Apr-24 2024 | RM5.131 | RM5.090 | RM5.847 | RM5.576 | RM1,153,031,851 | RM6,927,109,883 |
Apr-23 2024 | RM5.570 | RM5.459 | RM5.808 | RM5.684 | RM793,107,328 | RM7,520,154,048 |
Apr-22 2024 | RM5.681 | RM5.484 | RM5.818 | RM5.510 | RM806,709,598 | RM7,670,494,313 |
Apr-21 2024 | RM5.498 | RM5.397 | RM5.783 | RM5.639 | RM734,590,430 | RM7,423,580,774 |
Apr-20 2024 | RM5.650 | RM4.9226 | RM5.662 | RM5.016 | RM853,318,193 | RM7,627,679,452 |
Apr-19 2024 | RM5.025 | RM4.4334 | RM5.214 | RM4.9144 | RM1,421,839,392 | RM6,783,938,304 |
Apr-18 2024 | RM4.9129 | RM4.3288 | RM4.9730 | RM4.5110 | RM945,319,049 | RM6,632,420,266 |
Apr-17 2024 | RM4.5139 | RM4.3908 | RM4.8215 | RM4.6272 | RM985,034,027 | RM6,093,779,325 |
Apr-16 2024 | RM4.6307 | RM4.3086 | RM4.8704 | RM4.7846 | RM1,067,043,837 | RM6,251,456,739 |
Apr-15 2024 | RM4.7859 | RM4.6567 | RM5.371 | RM5.246 | RM1,425,108,421 | RM6,461,092,383 |
Apr-14 2024 | RM5.270 | RM4.3453 | RM5.290 | RM4.6250 | RM1,978,803,528 | RM7,115,503,434 |
Apr-13 2024 | RM4.6439 | RM3.8846 | RM5.257 | RM4.9797 | RM2,188,790,877 | RM6,269,369,142 |
Apr-12 2024 | RM4.9826 | RM4.4847 | RM6.173 | RM6.035 | RM1,673,474,240 | RM6,726,617,090 |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 87 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.