Cap Mercado Bs.88.10T
3.8%
Volumen 24h Bs.5.25T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.37.07 | Bs.33.33 | Bs.37.70 | Bs.34.73 | Bs.6,025,009,626 | Bs.50,054,882,529 |
May-01 2024 | Bs.34.77 | Bs.31.19 | Bs.35.62 | Bs.33.53 | Bs.6,960,730,044 | Bs.46,940,384,908 |
Apr-30 2024 | Bs.33.56 | Bs.32.00 | Bs.37.01 | Bs.36.36 | Bs.5,404,483,169 | Bs.45,316,604,171 |
Apr-29 2024 | Bs.36.38 | Bs.35.09 | Bs.36.77 | Bs.36.43 | Bs.3,892,122,192 | Bs.49,119,006,683 |
Apr-28 2024 | Bs.36.39 | Bs.36.24 | Bs.38.40 | Bs.36.78 | Bs.3,774,996,244 | Bs.49,136,200,813 |
Apr-27 2024 | Bs.36.81 | Bs.34.51 | Bs.37.20 | Bs.36.11 | Bs.4,381,813,237 | Bs.49,700,532,195 |
Apr-26 2024 | Bs.36.07 | Bs.36.02 | Bs.38.02 | Bs.37.96 | Bs.3,858,386,224 | Bs.48,706,521,480 |
Apr-25 2024 | Bs.37.97 | Bs.36.83 | Bs.39.51 | Bs.39.18 | Bs.5,241,862,357 | Bs.51,263,928,227 |
Apr-24 2024 | Bs.39.18 | Bs.38.87 | Bs.44.65 | Bs.42.58 | Bs.8,805,452,459 | Bs.52,900,825,530 |
Apr-23 2024 | Bs.42.54 | Bs.41.69 | Bs.44.35 | Bs.43.41 | Bs.6,056,787,479 | Bs.57,429,774,311 |
Apr-22 2024 | Bs.43.39 | Bs.41.88 | Bs.44.43 | Bs.42.08 | Bs.6,160,665,038 | Bs.58,577,890,086 |
Apr-21 2024 | Bs.41.99 | Bs.41.21 | Bs.44.17 | Bs.43.07 | Bs.5,609,906,704 | Bs.56,692,265,306 |
Apr-20 2024 | Bs.43.14 | Bs.37.59 | Bs.43.23 | Bs.38.31 | Bs.6,516,604,701 | Bs.58,250,922,340 |
Apr-19 2024 | Bs.38.37 | Bs.33.85 | Bs.39.82 | Bs.37.53 | Bs.10,858,276,958 | Bs.51,807,455,442 |
Apr-18 2024 | Bs.37.51 | Bs.33.05 | Bs.37.97 | Bs.34.44 | Bs.7,219,195,151 | Bs.50,650,345,275 |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 93 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.