Market Cap Bs.87.06T -3%
Volume 24h Bs.3.78T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 34 Seconds ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.38.06 Bs.37.70 Bs.40.97 Bs.40.18 Bs.4,980,441,690 Bs.51,388,430,055
May-09 2024 Bs.40.20 Bs.36.97 Bs.40.41 Bs.37.77 Bs.4,683,134,836 Bs.54,274,742,292
May-08 2024 Bs.37.84 Bs.37.04 Bs.40.40 Bs.40.10 Bs.4,759,817,067 Bs.51,094,861,722
May-07 2024 Bs.40.14 Bs.40.14 Bs.42.93 Bs.41.05 Bs.6,265,344,389 Bs.54,189,294,790
May-06 2024 Bs.41.02 Bs.39.03 Bs.43.35 Bs.39.03 Bs.8,189,041,222 Bs.55,381,046,214
May-05 2024 Bs.38.99 Bs.37.73 Bs.39.33 Bs.39.10 Bs.3,780,524,198 Bs.52,641,624,963
May-04 2024 Bs.39.08 Bs.38.65 Bs.40.15 Bs.38.99 Bs.4,279,978,112 Bs.52,760,790,191
May-03 2024 Bs.39.00 Bs.36.59 Bs.39.46 Bs.37.20 Bs.6,416,827,418 Bs.52,658,165,515
May-02 2024 Bs.37.19 Bs.33.43 Bs.37.82 Bs.34.84 Bs.6,043,779,250 Bs.50,210,817,770
May-01 2024 Bs.34.87 Bs.31.29 Bs.35.73 Bs.33.63 Bs.6,982,414,704 Bs.47,086,617,600
Apr-30 2024 Bs.33.67 Bs.32.10 Bs.37.12 Bs.36.47 Bs.5,421,319,677 Bs.45,457,778,323
Apr-29 2024 Bs.36.49 Bs.35.20 Bs.36.88 Bs.36.54 Bs.3,904,247,264 Bs.49,272,026,403
Apr-28 2024 Bs.36.51 Bs.36.36 Bs.38.51 Bs.36.90 Bs.3,786,756,435 Bs.49,289,274,099
Apr-27 2024 Bs.36.92 Bs.34.62 Bs.37.31 Bs.36.22 Bs.4,395,463,836 Bs.49,855,363,534
Apr-26 2024 Bs.36.19 Bs.36.13 Bs.38.14 Bs.38.08 Bs.3,870,406,198 Bs.48,858,256,192

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.