Market Cap R47.06T 2.35%
Volume 24h R1.96T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R18.98 R17.79 R19.18 R18.62 R2,259,274,499 R25,625,725,901
Apr-26 2024 R18.60 R18.57 R19.60 R19.57 R1,989,394,146 R25,113,211,346
Apr-25 2024 R19.57 R18.99 R20.37 R20.20 R2,702,718,101 R26,431,817,031
Apr-24 2024 R20.20 R20.04 R23.02 R21.95 R4,540,114,586 R27,275,805,612
Apr-23 2024 R21.93 R21.49 R22.87 R22.38 R3,122,895,650 R29,610,943,586
Apr-22 2024 R22.37 R21.59 R22.90 R21.69 R3,176,455,194 R30,202,915,118
Apr-21 2024 R21.65 R21.25 R22.77 R22.20 R2,892,482,740 R29,230,681,992
Apr-20 2024 R22.24 R19.38 R22.29 R19.75 R3,359,978,626 R30,034,329,683
Apr-19 2024 R19.78 R17.45 R20.53 R19.35 R5,598,556,329 R26,712,061,101
Apr-18 2024 R19.34 R17.04 R19.58 R17.76 R3,722,236,121 R26,115,452,038
Apr-17 2024 R17.77 R17.28 R18.98 R18.22 R3,878,615,628 R23,994,529,191
Apr-16 2024 R18.23 R16.96 R19.17 R18.83 R4,201,532,929 R24,615,391,075
Apr-15 2024 R18.84 R18.33 R21.15 R20.65 R5,611,428,277 R25,440,840,819
Apr-14 2024 R20.75 R17.10 R20.83 R18.21 R7,791,627,573 R28,017,613,661
Apr-13 2024 R18.28 R15.29 R20.70 R19.60 R8,618,462,172 R24,685,921,966

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.