Market Cap HK$19.96T 2.73%
Volume 24h HK$770.29B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$8.356 HK$8.265 HK$8.587 HK$8.338 HK$915,172,715 HK$11,281,654,796
May-03 2024 HK$8.340 HK$7.825 HK$8.438 HK$7.955 HK$1,372,087,710 HK$11,259,710,921
May-02 2024 HK$7.952 HK$7.149 HK$8.087 HK$7.450 HK$1,292,320,129 HK$10,736,403,133
May-01 2024 HK$7.458 HK$6.692 HK$7.640 HK$7.192 HK$1,493,025,257 HK$10,068,366,364
Apr-30 2024 HK$7.200 HK$6.865 HK$7.938 HK$7.799 HK$1,159,221,780 HK$9,720,077,371
Apr-29 2024 HK$7.804 HK$7.528 HK$7.887 HK$7.814 HK$834,831,505 HK$10,535,664,666
Apr-28 2024 HK$7.806 HK$7.775 HK$8.236 HK$7.891 HK$809,708,853 HK$10,539,352,681
Apr-27 2024 HK$7.896 HK$7.403 HK$7.979 HK$7.746 HK$939,866,622 HK$10,660,397,600
Apr-26 2024 HK$7.738 HK$7.726 HK$8.156 HK$8.143 HK$827,595,388 HK$10,447,189,633
Apr-25 2024 HK$8.144 HK$7.900 HK$8.476 HK$8.404 HK$1,124,340,815 HK$10,995,734,518
Apr-24 2024 HK$8.405 HK$8.337 HK$9.577 HK$9.134 HK$1,888,704,610 HK$11,346,836,917
Apr-23 2024 HK$9.124 HK$8.942 HK$9.514 HK$9.311 HK$1,299,136,244 HK$12,318,263,028
Apr-22 2024 HK$9.307 HK$8.983 HK$9.530 HK$9.026 HK$1,321,417,214 HK$12,564,525,394
Apr-21 2024 HK$9.007 HK$8.840 HK$9.474 HK$9.238 HK$1,203,283,613 HK$12,160,072,786
Apr-20 2024 HK$9.255 HK$8.063 HK$9.274 HK$8.217 HK$1,397,763,647 HK$12,494,393,224

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.