Market Cap RM11.07T 3.07%
Volume 24h RM873.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM4.5401 RM4.0738 RM4.6512 RM4.3781 RM908,884,811 RM6,129,156,364
Apr-30 2024 RM4.3830 RM4.1794 RM4.8327 RM4.7481 RM705,680,673 RM5,917,134,113
Apr-29 2024 RM4.7508 RM4.5828 RM4.8013 RM4.7570 RM508,206,858 RM6,413,625,985
Apr-28 2024 RM4.7524 RM4.7331 RM5.014 RM4.8037 RM492,913,347 RM6,415,871,078
Apr-27 2024 RM4.8070 RM4.5067 RM4.8575 RM4.7156 RM572,147,385 RM6,489,557,633
Apr-26 2024 RM4.7109 RM4.7033 RM4.9654 RM4.9575 RM503,801,844 RM6,359,766,471
Apr-25 2024 RM4.9582 RM4.8095 RM5.160 RM5.116 RM684,446,753 RM6,693,695,259
Apr-24 2024 RM5.116 RM5.075 RM5.830 RM5.560 RM1,149,756,123 RM6,907,430,181
Apr-23 2024 RM5.554 RM5.443 RM5.792 RM5.668 RM790,854,135 RM7,498,789,526
Apr-22 2024 RM5.665 RM5.468 RM5.801 RM5.494 RM804,417,761 RM7,648,702,679
Apr-21 2024 RM5.483 RM5.381 RM5.767 RM5.623 RM732,503,482 RM7,402,490,613
Apr-20 2024 RM5.634 RM4.9086 RM5.645 RM5.002 RM850,893,942 RM7,606,009,453
Apr-19 2024 RM5.010 RM4.4208 RM5.199 RM4.9004 RM1,417,799,991 RM6,764,665,348
Apr-18 2024 RM4.8989 RM4.3165 RM4.9589 RM4.4982 RM942,633,427 RM6,613,577,768
Apr-17 2024 RM4.5010 RM4.3784 RM4.8078 RM4.6141 RM982,235,576 RM6,076,467,089

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 92 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.