Market Cap CA$3.40T 2.7%
Volume 24h CA$155.43B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$1.4595 CA$1.3694 CA$1.4766 CA$1.3921 CA$240,105,690 CA$1,970,370,144
May-02 2024 CA$1.3916 CA$1.2511 CA$1.4152 CA$1.3037 CA$226,146,925 CA$1,878,794,965
May-01 2024 CA$1.3051 CA$1.1710 CA$1.3370 CA$1.2585 CA$261,268,909 CA$1,761,893,233
Apr-30 2024 CA$1.2599 CA$1.2014 CA$1.3892 CA$1.3648 CA$202,855,651 CA$1,700,945,112
Apr-29 2024 CA$1.3656 CA$1.3173 CA$1.3802 CA$1.3674 CA$146,089,636 CA$1,843,667,146
Apr-28 2024 CA$1.3661 CA$1.3606 CA$1.4413 CA$1.3808 CA$141,693,349 CA$1,844,312,523
Apr-27 2024 CA$1.3818 CA$1.2955 CA$1.3963 CA$1.3555 CA$164,470,042 CA$1,865,494,532
Apr-26 2024 CA$1.3542 CA$1.3520 CA$1.4273 CA$1.4250 CA$144,823,367 CA$1,828,184,638
Apr-25 2024 CA$1.4253 CA$1.3825 CA$1.4833 CA$1.4707 CA$196,751,727 CA$1,924,176,132
Apr-24 2024 CA$1.4708 CA$1.4590 CA$1.6760 CA$1.5985 CA$330,510,010 CA$1,985,616,580
Apr-23 2024 CA$1.5967 CA$1.5648 CA$1.6649 CA$1.6294 CA$227,339,697 CA$2,155,609,310
Apr-22 2024 CA$1.6286 CA$1.5720 CA$1.6677 CA$1.5795 CA$231,238,710 CA$2,198,703,491
Apr-21 2024 CA$1.5762 CA$1.5470 CA$1.6579 CA$1.6166 CA$210,566,161 CA$2,127,927,132
Apr-20 2024 CA$1.6195 CA$1.4110 CA$1.6229 CA$1.4380 CA$244,598,798 CA$2,186,430,855
Apr-19 2024 CA$1.4404 CA$1.2708 CA$1.4947 CA$1.4087 CA$407,562,161 CA$1,944,577,262

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.