Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.921475 CHF0.828404 CHF0.93709 CHF0.863235 CHF149,736,839 CHF1,243,991,353
May-01 2024 CHF0.864139 CHF0.775397 CHF0.885299 CHF0.83332 CHF172,991,875 CHF1,166,588,152
Apr-30 2024 CHF0.834246 CHF0.795494 CHF0.919844 CHF0.903726 CHF134,315,175 CHF1,126,233,064
Apr-29 2024 CHF0.904246 CHF0.872269 CHF0.913862 CHF0.905429 CHF96,729,152 CHF1,220,732,454
Apr-28 2024 CHF0.904562 CHF0.900889 CHF0.954341 CHF0.914314 CHF93,818,274 CHF1,221,159,772
Apr-27 2024 CHF0.914951 CHF0.857793 CHF0.924565 CHF0.897556 CHF108,899,222 CHF1,235,184,844
Apr-26 2024 CHF0.896652 CHF0.895204 CHF0.945096 CHF0.943588 CHF95,890,727 CHF1,210,481,146
Apr-25 2024 CHF0.943732 CHF0.915421 CHF0.982129 CHF0.973784 CHF130,273,634 CHF1,274,039,219
Apr-24 2024 CHF0.973866 CHF0.966054 CHF1.1097 CHF1.0584 CHF218,837,927 CHF1,314,720,287
Apr-23 2024 CHF1.0572 CHF1.0361 CHF1.1024 CHF1.0789 CHF150,526,599 CHF1,427,276,202
Apr-22 2024 CHF1.0783 CHF1.0408 CHF1.1042 CHF1.0458 CHF153,108,221 CHF1,455,809,804
Apr-21 2024 CHF1.0436 CHF1.0243 CHF1.0977 CHF1.0704 CHF139,420,474 CHF1,408,947,225
Apr-20 2024 CHF1.0723 CHF0.934292 CHF1.0746 CHF0.952145 CHF161,954,229 CHF1,447,683,823
Apr-19 2024 CHF0.953738 CHF0.841438 CHF0.989708 CHF0.932731 CHF269,855,845 CHF1,287,547,255
Apr-18 2024 CHF0.932437 CHF0.821593 CHF0.943853 CHF0.856167 CHF179,415,391 CHF1,258,790,119

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.