Market Cap ₪8.93T -2.06%
Volume 24h ₪477.56B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-07 2024 ₪4.0700 ₪4.0700 ₪4.3534 ₪4.1629 ₪635,281,581 ₪5,494,583,976
May-06 2024 ₪4.1595 ₪3.9575 ₪4.3964 ₪3.9575 ₪830,336,967 ₪5,615,422,941
May-05 2024 ₪3.9538 ₪3.8261 ₪3.9884 ₪3.9646 ₪383,330,467 ₪5,337,656,268
May-04 2024 ₪3.9627 ₪3.9197 ₪4.0720 ₪3.9540 ₪433,973,154 ₪5,349,739,159
May-03 2024 ₪3.9550 ₪3.7109 ₪4.0013 ₪3.7723 ₪650,641,372 ₪5,339,333,416
May-02 2024 ₪3.7712 ₪3.3903 ₪3.8351 ₪3.5328 ₪612,815,737 ₪5,091,181,862
May-01 2024 ₪3.5365 ₪3.1734 ₪3.6231 ₪3.4104 ₪707,989,726 ₪4,774,400,102
Apr-30 2024 ₪3.4142 ₪3.2556 ₪3.7645 ₪3.6986 ₪549,700,754 ₪4,609,242,127
Apr-29 2024 ₪3.7007 ₪3.5698 ₪3.7400 ₪3.7055 ₪395,875,505 ₪4,995,992,064
Apr-28 2024 ₪3.7020 ₪3.6869 ₪3.9057 ₪3.7419 ₪383,962,392 ₪4,997,740,914
Apr-27 2024 ₪3.7445 ₪3.5106 ₪3.7838 ₪3.6733 ₪445,682,957 ₪5,055,140,183
Apr-26 2024 ₪3.6696 ₪3.6637 ₪3.8679 ₪3.8617 ₪392,444,153 ₪4,954,037,372
Apr-25 2024 ₪3.8623 ₪3.7464 ₪4.0194 ₪3.9853 ₪533,160,267 ₪5,214,156,310
Apr-24 2024 ₪3.9856 ₪3.9536 ₪4.5418 ₪4.3317 ₪895,620,119 ₪5,380,648,397
Apr-23 2024 ₪4.3268 ₪4.2404 ₪4.5118 ₪4.4155 ₪616,047,926 ₪5,841,296,803

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 98 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.70472 ILS.