Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$18.05 MX$17.46 MX$18.20 MX$18.09 MX$1,750,001,176 MX$24,367,759,800
May-04 2024 MX$18.09 MX$17.89 MX$18.58 MX$18.05 MX$1,981,197,933 MX$24,422,921,274
May-03 2024 MX$18.05 MX$16.94 MX$18.26 MX$17.22 MX$2,970,343,513 MX$24,375,416,406
May-02 2024 MX$17.21 MX$15.47 MX$17.50 MX$16.12 MX$2,797,659,859 MX$23,242,541,385
May-01 2024 MX$16.14 MX$14.48 MX$16.54 MX$15.56 MX$3,232,153,347 MX$21,796,351,998
Apr-30 2024 MX$15.58 MX$14.86 MX$17.18 MX$16.88 MX$2,509,523,894 MX$21,042,363,795
Apr-29 2024 MX$16.89 MX$16.29 MX$17.07 MX$16.91 MX$1,807,272,469 MX$22,807,975,724
Apr-28 2024 MX$16.90 MX$16.83 MX$17.83 MX$17.08 MX$1,752,886,072 MX$22,815,959,667
Apr-27 2024 MX$17.09 MX$16.02 MX$17.27 MX$16.76 MX$2,034,656,169 MX$23,078,001,946
Apr-26 2024 MX$16.75 MX$16.72 MX$17.65 MX$17.62 MX$1,791,607,471 MX$22,616,441,874
Apr-25 2024 MX$17.63 MX$17.10 MX$18.34 MX$18.19 MX$2,434,012,360 MX$23,803,951,047
Apr-24 2024 MX$18.19 MX$18.04 MX$20.73 MX$19.77 MX$4,088,733,863 MX$24,564,029,812
Apr-23 2024 MX$19.75 MX$19.35 MX$20.59 MX$20.15 MX$2,812,415,623 MX$26,667,007,067
Apr-22 2024 MX$20.14 MX$19.44 MX$20.63 MX$19.54 MX$2,860,650,247 MX$27,200,124,459
Apr-21 2024 MX$19.49 MX$19.13 MX$20.51 MX$19.99 MX$2,604,910,493 MX$26,324,551,293

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.