Market Cap Tk275.63T 2.4%
Volume 24h Tk12.01T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk117.06 Tk115.79 Tk120.29 Tk116.81 Tk12,820,390,596 Tk158,041,448,053
May-03 2024 Tk116.84 Tk109.62 Tk118.20 Tk111.44 Tk19,221,180,982 Tk157,734,042,641
May-02 2024 Tk111.40 Tk100.15 Tk113.29 Tk104.36 Tk18,103,739,936 Tk150,403,174,774
May-01 2024 Tk104.47 Tk93.74 Tk107.03 Tk100.75 Tk20,915,360,191 Tk141,044,840,353
Apr-30 2024 Tk100.86 Tk96.17 Tk111.21 Tk109.26 Tk16,239,203,563 Tk136,165,760,320
Apr-29 2024 Tk109.32 Tk105.46 Tk110.48 Tk109.46 Tk11,694,913,758 Tk147,591,087,493
Apr-28 2024 Tk109.36 Tk108.92 Tk115.38 Tk110.54 Tk11,342,977,771 Tk147,642,751,820
Apr-27 2024 Tk110.62 Tk103.71 Tk111.78 Tk108.51 Tk13,166,320,424 Tk149,338,435,180
Apr-26 2024 Tk108.40 Tk108.23 Tk114.26 Tk114.08 Tk11,593,545,091 Tk146,351,666,264
Apr-25 2024 Tk114.10 Tk110.67 Tk118.74 Tk117.73 Tk15,750,566,186 Tk154,036,073,348
Apr-24 2024 Tk117.74 Tk116.79 Tk134.17 Tk127.96 Tk26,458,318,115 Tk158,954,565,585
Apr-23 2024 Tk127.82 Tk125.27 Tk133.28 Tk130.44 Tk18,199,224,926 Tk172,562,993,787
Apr-22 2024 Tk130.37 Tk125.84 Tk133.50 Tk126.44 Tk18,511,352,610 Tk176,012,812,244
Apr-21 2024 Tk126.18 Tk123.84 Tk132.72 Tk129.41 Tk16,856,453,074 Tk170,346,952,312
Apr-20 2024 Tk129.65 Tk112.95 Tk129.92 Tk115.11 Tk19,580,867,765 Tk175,030,350,901

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.