Cap Mercado R$12.51T
-3.42%
Volumen 24h R$745.87B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$5.418 | R$5.243 | R$5.465 | R$5.432 | R$525,290,382 | R$7,314,366,423 |
May-04 2024 | R$5.430 | R$5.371 | R$5.580 | R$5.418 | R$594,687,725 | R$7,330,924,008 |
May-03 2024 | R$5.419 | R$5.085 | R$5.483 | R$5.169 | R$891,595,331 | R$7,316,664,674 |
May-02 2024 | R$5.167 | R$4.6458 | R$5.255 | R$4.8412 | R$839,761,615 | R$6,976,614,416 |
May-01 2024 | R$4.8463 | R$4.3486 | R$4.9649 | R$4.6734 | R$970,181,671 | R$6,542,517,922 |
Apr-30 2024 | R$4.6786 | R$4.4613 | R$5.158 | R$5.068 | R$753,273,073 | R$6,316,196,502 |
Apr-29 2024 | R$5.071 | R$4.8919 | R$5.125 | R$5.077 | R$542,481,261 | R$6,846,172,697 |
Apr-28 2024 | R$5.073 | R$5.052 | R$5.352 | R$5.127 | R$526,156,329 | R$6,848,569,203 |
Apr-27 2024 | R$5.131 | R$4.8107 | R$5.185 | R$5.033 | R$610,734,055 | R$6,927,225,315 |
Apr-26 2024 | R$5.028 | R$5.020 | R$5.300 | R$5.291 | R$537,779,165 | R$6,788,680,799 |
Apr-25 2024 | R$5.292 | R$5.133 | R$5.508 | R$5.461 | R$730,607,098 | R$7,145,130,357 |
Apr-24 2024 | R$5.461 | R$5.417 | R$6.223 | R$5.935 | R$1,227,297,787 | R$7,373,279,955 |
Apr-23 2024 | R$5.929 | R$5.810 | R$6.182 | R$6.050 | R$844,190,790 | R$8,004,521,659 |
Apr-22 2024 | R$6.047 | R$5.837 | R$6.192 | R$5.865 | R$858,669,172 | R$8,164,545,231 |
Apr-21 2024 | R$5.853 | R$5.744 | R$6.156 | R$6.003 | R$781,904,861 | R$7,901,728,172 |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 96 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.