Cap Mercado NZ$4.22T
2.52%
Volumen 24h NZ$182.91B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.7729 | NZ$1.7157 | NZ$1.7885 | NZ$1.7778 | NZ$171,894,027 | NZ$2,393,525,450 |
May-04 2024 | NZ$1.7769 | NZ$1.7576 | NZ$1.8260 | NZ$1.7730 | NZ$194,603,349 | NZ$2,398,943,691 |
May-03 2024 | NZ$1.7735 | NZ$1.6640 | NZ$1.7943 | NZ$1.6916 | NZ$291,762,265 | NZ$2,394,277,521 |
May-02 2024 | NZ$1.6911 | NZ$1.5203 | NZ$1.7197 | NZ$1.5842 | NZ$274,800,397 | NZ$2,283,000,768 |
May-01 2024 | NZ$1.5858 | NZ$1.4230 | NZ$1.6247 | NZ$1.5293 | NZ$317,478,560 | NZ$2,140,948,682 |
Apr-30 2024 | NZ$1.5310 | NZ$1.4599 | NZ$1.6881 | NZ$1.6585 | NZ$246,498,216 | NZ$2,066,888,121 |
Apr-29 2024 | NZ$1.6594 | NZ$1.6008 | NZ$1.6771 | NZ$1.6616 | NZ$177,519,505 | NZ$2,240,315,516 |
Apr-28 2024 | NZ$1.6600 | NZ$1.6533 | NZ$1.7514 | NZ$1.6779 | NZ$172,177,396 | NZ$2,241,099,739 |
Apr-27 2024 | NZ$1.6791 | NZ$1.5742 | NZ$1.6967 | NZ$1.6472 | NZ$199,854,290 | NZ$2,266,838,866 |
Apr-26 2024 | NZ$1.6455 | NZ$1.6429 | NZ$1.7344 | NZ$1.7316 | NZ$175,980,809 | NZ$2,221,502,085 |
Apr-25 2024 | NZ$1.7319 | NZ$1.6800 | NZ$1.8024 | NZ$1.7871 | NZ$239,081,088 | NZ$2,338,145,283 |
Apr-24 2024 | NZ$1.7872 | NZ$1.7729 | NZ$2.0366 | NZ$1.9424 | NZ$401,616,260 | NZ$2,412,804,090 |
Apr-23 2024 | NZ$1.9402 | NZ$1.9015 | NZ$2.0232 | NZ$1.9800 | NZ$276,249,784 | NZ$2,619,369,225 |
Apr-22 2024 | NZ$1.9790 | NZ$1.9102 | NZ$2.0265 | NZ$1.9193 | NZ$280,987,634 | NZ$2,671,734,729 |
Apr-21 2024 | NZ$1.9153 | NZ$1.8798 | NZ$2.0146 | NZ$1.9644 | NZ$255,867,573 | NZ$2,585,731,475 |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.