Cap Mercado Rp37,751.74T
1.84%
Volumen 24h Rp2,295.29T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp15,341.55 | Rp13,766.07 | Rp15,717.22 | Rp14,794.40 | Rp3,071,222,689,836 | Rp20,711,099,881,921 |
Apr-30 2024 | Rp14,810.85 | Rp14,122.86 | Rp16,330.52 | Rp16,044.37 | Rp2,384,573,346,662 | Rp19,994,653,157,219 |
Apr-29 2024 | Rp16,053.59 | Rp15,485.88 | Rp16,224.31 | Rp16,074.59 | Rp1,717,287,398,438 | Rp21,672,354,317,173 |
Apr-28 2024 | Rp16,059.21 | Rp15,994.00 | Rp16,942.96 | Rp16,232.33 | Rp1,665,608,929,719 | Rp21,679,940,734,678 |
Apr-27 2024 | Rp16,243.65 | Rp15,228.89 | Rp16,414.32 | Rp15,934.82 | Rp1,933,349,541,186 | Rp21,928,935,787,286 |
Apr-26 2024 | Rp15,918.78 | Rp15,893.07 | Rp16,778.82 | Rp16,752.05 | Rp1,702,402,369,026 | Rp21,490,357,040,240 |
Apr-25 2024 | Rp16,754.62 | Rp16,251.99 | Rp17,436.29 | Rp17,288.15 | Rp2,312,821,572,635 | Rp22,618,739,491,201 |
Apr-24 2024 | Rp17,289.61 | Rp17,150.91 | Rp19,702.24 | Rp18,790.98 | Rp3,885,153,599,435 | Rp23,340,973,525,025 |
Apr-23 2024 | Rp18,769.80 | Rp18,394.84 | Rp19,572.03 | Rp19,154.60 | Rp2,672,383,933,105 | Rp25,339,242,409,050 |
Apr-22 2024 | Rp19,145.04 | Rp18,479.29 | Rp19,604.00 | Rp18,567.27 | Rp2,718,216,929,480 | Rp25,845,815,598,500 |
Apr-21 2024 | Rp18,528.76 | Rp18,185.62 | Rp19,489.09 | Rp19,003.93 | Rp2,475,210,595,475 | Rp25,013,837,692,221 |
Apr-20 2024 | Rp19,038.18 | Rp16,587.02 | Rp19,078.22 | Rp16,903.97 | Rp2,875,265,107,507 | Rp25,701,550,448,836 |
Apr-19 2024 | Rp16,932.26 | Rp14,938.53 | Rp17,570.85 | Rp16,559.31 | Rp4,790,903,591,026 | Rp22,858,555,301,394 |
Apr-18 2024 | Rp16,554.08 | Rp14,586.22 | Rp16,756.76 | Rp15,200.02 | Rp3,185,263,012,286 | Rp22,348,013,594,209 |
Apr-17 2024 | Rp15,209.67 | Rp14,795.13 | Rp16,246.20 | Rp15,591.60 | Rp3,319,083,071,912 | Rp20,533,056,972,375 |
Análisis de precios históricos y de mercado de Jupiter (JUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 92 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.88311 IDR.