Market Cap zł9.38T
2.42%
Volume 24h zł570.99B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Coins
26.953
+33
Exchanges
885
Last update
2 Seconds ago
| # | Coin | Price zł | 1h | 24h | 7d | 30d | Keys 24h zł | Vol 24h zł | Market Cap zł |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Tribe
251
TRIBE
|
zł1.75 | -0.29% | 6.11% | -3.39% |
30d 55.95%
60d 3.56%
90d 51.95%
|
Open zł1.6675
Low zł1.6462
High zł1.7770
|
zł7.45M 4.26M TRIBE | zł936.50M |
|
|
| 252 |
IPVERSE (ETH)
252
IPV
|
zł6.24 | -0.13% | 2.01% | -4.85% |
30d -59.23%
60d -64.08%
90d -80.69%
|
Open zł6.195
Low zł6.045
High zł6.570
|
zł22.21M 3.56M IPV | zł935.86M |
|
|
| 253 |
yearn.finance
253
YFI
|
zł27,621.50 | -0.37% | 1.79% | -2.33% |
30d -17.59%
60d -28.36%
90d -4.9%
|
Open zł27,213.16
Low zł27,133.80
High zł28,090.80
|
zł64.92M 2.35K YFI | zł922.96M |
|
|
| 254 |
LCX
254
LCX
|
zł1.1713 | 0.42% | 6.8% | 1.76% |
30d -7.93%
60d 13.66%
90d 2.82%
|
Open zł1.0964
Low zł1.0932
High zł1.1712
|
zł5.13M 4.38M LCX | zł903.75M |
|
|
| 255 |
ICON
255
ICX
|
zł0.898841 | -0.31% | 4.13% | -6.2% |
30d -28.61%
60d -31.36%
90d 1.78%
|
Open zł0.862715
Low zł0.862715
High zł0.912946
|
zł15.52M 17.27M ICX | zł892.02M |
|
|
| 256 |
Huobi BTC
256
HBTC
|
zł99,645.05 | - | 1.07% | -17.83% |
30d -37.18%
60d 27.69%
90d -27.42%
|
Open zł98,293.29
Low zł98,219.08
High zł99,645.05
|
zł5.60K 0 HBTC | zł893.77M |
|
|
| 257 |
Kujira
257
KUJI
|
zł7.24 | -0.83% | 2.32% | -12.25% |
30d -22.88%
60d -57.55%
90d -43.55%
|
Open zł7.064
Low zł7.064
High zł7.317
|
zł2.24M 309.76K KUJI | zł885.53M |
|
|
| 258 |
PUPS (Ordinals)
258
PUPS
|
zł110.90 | -3.13% | 6.02% | -25.44% |
30d -21.4%
60d -21.4%
90d -21.4%
|
Open zł109.63
Low zł103.05
High zł127.35
|
zł11.10M 100.13K PUPS | zł861.66M |
|
|
| 259 |
Alchemy Pay
259
ACHP
|
zł0.115496 | -0.97% | 1.58% | -20.71% |
30d -14.22%
60d -3.67%
90d 56.5%
|
Open zł0.113279
Low zł0.113279
High zł0.118461
|
zł68.88M 596.36M ACHP | zł879.47M |
|
|
| 260 |
Chromia
260
CHR
|
zł1.0764 | -0.5% | 2.45% | -15.73% |
30d -34.23%
60d -33.01%
90d 1.84%
|
Open zł1.0580
Low zł1.0506
High zł1.1051
|
zł28.57M 26.54M CHR | zł874.47M |
|
|
| 261 |
Beldex
261
BDX
|
zł0.132231 | -3.01% | 1.59% | -12.34% |
30d -20.07%
60d -19.08%
90d -24.15%
|
Open zł0.134269
Low zł0.125182
High zł0.139455
|
zł5.08M 38.43M BDX | zł852.38M |
|
|
| 262 |
Storj
262
STORJ
|
zł2.10 | -0.6% | 4.56% | -3.93% |
30d -23.57%
60d -35.79%
90d -19.09%
|
Open zł2.0082
Low zł2.0082
High zł2.1583
|
zł50.45M 24.02M STORJ | zł871.94M |
|
|
| 263 |
MOG Coin
263
MOG
|
zł0.00000222 | -0.75% | 9.16% | -14.99% |
30d -11.93%
60d -31.38%
90d 1008.7%
|
Open zł0.0000020316
Low zł0.0000020034
High zł0.000002342
|
zł16.38M 7.37T MOG | zł868.72M |
|
|
| 264 |
WAX
264
WAXP
|
zł0.253047 | -0.5% | 2.45% | -9.18% |
30d -25.23%
60d -25.14%
90d 12.74%
|
Open zł0.246556
Low zł0.246556
High zł0.257089
|
zł19.79M 78.21M WAXP | zł870.53M |
|
|
| 265 |
Coin98
265
C98
|
zł1.1259 | -0.48% | 4.48% | -4.16% |
30d -24.13%
60d -30.5%
90d 20.68%
|
Open zł1.0706
Low zł1.0706
High zł1.1547
|
zł33.49M 29.74M C98 | zł848.15M |
|
|
| 266 |
Band Protocol
266
BAND
|
zł5.93 | -0.74% | 2.25% | -4.37% |
30d -27.55%
60d -40.05%
90d -18.17%
|
Open zł5.786
Low zł5.786
High zł6.103
|
zł20.20M 3.41M BAND | zł840.02M |
|
|
| 267 |
Audius
267
AUDIO
|
zł0.685046 | -0.34% | 3.4% | -8.62% |
30d -36.88%
60d -50.55%
90d -7.08%
|
Open zł0.660825
Low zł0.660825
High zł0.69702
|
zł19.48M 28.43M AUDIO | zł839.01M |
|
|
| 268 | zł0.643793 | -0.78% | 7.7% | -5.48% |
30d -32.73%
60d 17.08%
90d 179.02%
|
Open zł0.591741
Low zł0.591741
High zł0.656851
|
zł52.74M 81.92M VANRY | zł834.08M |
|
||
| 269 |
Stride
269
STRD
|
zł9.50 | -0.4% | 5.46% | 7.97% |
30d -18.07%
60d -46.4%
90d -43.25%
|
Open zł8.989
Low zł8.966
High zł9.554
|
zł214.94K 22.62K STRD | zł834.44M |
|
|
| 270 |
Neutron
270
NTRN
|
zł2.95 | -0.35% | 3.52% | -3.78% |
30d -30.72%
60d -50.38%
90d -32.3%
|
Open zł2.8290
Low zł2.8290
High zł2.9812
|
zł32.67M 11.08M NTRN | zł824.53M |
|
|
| 271 |
Helium Mobile
271
MOBILE
|
zł0.009828 | -2.12% | -0.94% | 16.32% |
30d -25.39%
60d -36.76%
90d -13.81%
|
Open zł0.00954902
Low zł0.00949791
High zł0.010594
|
zł29.76M 3.03B MOBILE | zł808.46M |
|
|
| 272 |
Swipe / SXP
272
SXP
|
zł1.3545 | -0.29% | 4.8% | -5.28% |
30d -21.97%
60d -32.5%
90d 7.87%
|
Open zł1.2907
Low zł1.2907
High zł1.3762
|
zł33.96M 25.07M SXP | zł816.15M |
|
|
| 273 |
Delysium
273
AGI
|
zł1.0487 | -3.29% | 5.2% | -1.49% |
30d -26.5%
60d -1.75%
90d 450.27%
|
Open zł0.984129
Low zł0.984129
High zł1.0910
|
zł82.12M 78.30M AGI | zł790.64M |
|
|
| 274 |
Omni Network
274
OMNI
|
zł79.23 | 0.95% | 11.16% | -6.76% |
30d -52.67%
60d -52.67%
90d -52.67%
|
Open zł70.35
Low zł70.35
High zł81.13
|
zł362.43M 4.57M OMNI | zł823.32M |
|
|
| 275 |
Highstreet
275
HIGH
|
zł15.85 | -2.02% | 18.8% | 6.96% |
30d 60.84%
60d 75.95%
90d 178.31%
|
Open zł13.38
Low zł13.34
High zł16.21
|
zł227.65M 14.36M HIGH | zł798.37M |
|
|
| 276 |
Balancer
276
BAL
|
zł14.29 | -0.51% | 2.44% | -7.25% |
30d -24.2%
60d -31.9%
90d -2.72%
|
Open zł13.91
Low zł13.91
High zł14.47
|
zł33.47M 2.34M BAL | zł810.44M |
|
|
| 277 |
Aleph Zero
277
AZERO
|
zł3.03 | -0.08% | -2.21% | -2.06% |
30d -23.96%
60d -41.18%
90d -31.51%
|
Open zł2.9954
Low zł2.9954
High zł3.1992
|
zł5.80M 1.92M AZERO | zł807.95M |
|
|
| 278 |
Wilder World
278
WILDW
|
zł2.98 | -2.37% | 4.51% | -10.56% |
30d -21.48%
60d 34.11%
90d 121.28%
|
Open zł2.8485
Low zł2.8467
High zł3.1079
|
zł4.52M 1.52M WILDW | zł789.18M |
|
|
| 279 |
Ontology Gas
279
ONGAS
|
zł2.10 | -0.42% | -0.22% | -16.38% |
30d 36.85%
60d 21.82%
90d 70.92%
|
Open zł2.1117
Low zł2.1009
High zł2.1713
|
zł163.48M 77.69M ONGAS | zł795.44M |
|
|
| 280 |
Xai
280
XAI
|
zł2.86 | -0.84% | 5.73% | -3.01% |
30d -34.52%
60d -46.88%
90d -6.31%
|
Open zł2.6887
Low zł2.6887
High zł2.9190
|
zł43.61M 15.26M XAI | zł791.89M |
|
|
| 281 |
API3
281
API3
|
zł9.14 | -0.66% | 7.25% | -6.76% |
30d -31.59%
60d -39.52%
90d -30.74%
|
Open zł8.467
Low zł8.467
High zł9.358
|
zł39.70M 4.34M API3 | zł789.60M |
|
|
| 282 |
FINSCHIA / LINK
282
FNSA
|
zł101.66 | -0.1% | 2.38% | -6.79% |
30d -26.08%
60d -37.54%
90d -9.57%
|
Open zł100.59
Low zł99.29
High zł102.40
|
zł4.07M 40.04K FNSA | zł792.95M |
|
|
| 283 |
MAGA
283
TRUMP
|
zł18.60 | -1.27% | 1.15% | -12.07% |
30d -3.52%
60d -57.68%
90d 259.44%
|
Open zł17.97
Low zł17.97
High zł20.29
|
zł12.33M 662.79K TRUMP | zł782.24M |
|
|
| 284 |
Decentralized Social
284
DESO
|
zł88.87 | -0.18% | -0.53% | -18.96% |
30d -25.14%
60d -45.13%
90d -39.79%
|
Open zł88.78
Low zł88.05
High zł90.79
|
zł41.71M 469.38K DESO | zł789.54M |
|
|
| 285 |
IOStoken
285
IOST
|
zł0.036227 | -0.42% | 3.56% | -6.43% |
30d -17.17%
60d -27.74%
90d 8.13%
|
Open zł0.035104
Low zł0.034979
High zł0.036965
|
zł32.49M 896.96M IOST | zł772.18M |
|
|
| 286 |
Project Portal
286
PORTAL
|
zł3.26 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open zł0.00033807
Low zł0.00033807
High zł0.00033807
|
zł12.53M - | zł774.25M |
|
|
| 287 |
SwissBorg
287
BORG
|
zł0.793264 | 0.92% | 4.32% | 0.52% |
30d -22.24%
60d -26.12%
90d 18.45%
|
Open zł0.75484
Low zł0.749009
High zł0.819511
|
zł6.12M 7.71M BORG | zł780.73M |
|
|
| 288 |
Celer Network
288
CELR
|
zł0.099081 | -0.44% | 5.35% | -5.86% |
30d -17.79%
60d -21.58%
90d 49.13%
|
Open zł0.09403
Low zł0.09403
High zł0.100218
|
zł12.84M 129.62M CELR | zł767.22M |
|
|
| 289 |
Airtor Protocol
289
ATOR
|
zł8.16 | -3.18% | 4% | -12.21% |
30d -33.07%
60d 60.76%
90d 146.62%
|
Open zł7.988
Low zł7.751
High zł8.642
|
zł5.51M 675.31K ATOR | zł737.32M |
|
|
| 290 |
MAGIC
290
MAGIC
|
zł2.95 | -0.57% | 2.44% | -7.72% |
30d -24.33%
60d -46.65%
90d -45.74%
|
Open zł2.8757
Low zł2.8757
High zł3.0004
|
zł66.78M 22.63M MAGIC | zł755.26M |
|
|
| 291 |
VVS Finance
291
VVS
|
zł0.000017 | -0.18% | 4.81% | 2.74% |
30d -13.72%
60d -14.68%
90d 34.81%
|
Open zł0.00001598
Low zł0.00001583
High zł0.00001695
|
zł5.41M 322.89B VVS | zł757.52M |
|
|
| 292 |
RSS3
292
RSS3
|
zł1.3838 | 0.36% | 5.78% | -5.81% |
30d -26.05%
60d 44.13%
90d 183.91%
|
Open zł1.3027
Low zł1.3027
High zł1.4032
|
zł22.10M 15.97M RSS3 | zł754.67M |
|
|
| 293 |
Apu Apustaja
293
APU
|
zł0.002208 | -9.05% | 19.3% | 0.44% |
30d 238.41%
60d 775.15%
90d 775.15%
|
Open zł0.00195167
Low zł0.00185113
High zł0.00242837
|
zł42.73M 19.35B APU | zł682.96M |
|
|
| 294 |
DigiByte
294
DGB
|
zł0.043774 | -0.61% | 4.96% | -7.81% |
30d -37.89%
60d -27.49%
90d 44.03%
|
Open zł0.041364
Low zł0.041364
High zł0.044909
|
zł30.10M 687.58M DGB | zł743.54M |
|
|
| 295 |
Braintrust
295
BTRST
|
zł3.32 | -0.11% | -2.23% | -2.95% |
30d -0.89%
60d -8.44%
90d -8.55%
|
Open zł3.4210
Low zł3.3049
High zł3.5991
|
zł4.10M 1.23M BTRST | zł745.54M |
|
|
| 296 |
Coq Inu
296
COQ
|
zł0.000011 | -2.17% | -1.95% | -0.07% |
30d -38.42%
60d -16.85%
90d 154%
|
Open zł0.00001067
Low zł0.0000105
High zł0.00001126
|
zł24.05M 2.29T COQ | zł729.39M |
|
|
| 297 |
CyberConnect
297
CYBER
|
zł34.32 | -1.83% | 4.33% | -4.19% |
30d -35.17%
60d -17.46%
90d 21.09%
|
Open zł33.03
Low zł32.88
High zł36.55
|
zł123.90M 3.61M CYBER | zł729.44M |
|
|
| 298 |
iExec RLC
298
RLC
|
zł10.13 | -0.78% | 2.44% | -10.11% |
30d -24.05%
60d -35.48%
90d 5.94%
|
Open zł9.881
Low zł9.881
High zł10.34
|
zł23.29M 2.30M RLC | zł733.18M |
|
|
| 299 |
Prom / Prometeus
299
PROM
|
zł48.88 | 21.3% | 41.37% | 19.18% |
30d -9.87%
60d 9.16%
90d 80.85%
|
Open zł34.35
Low zł34.35
High zł48.88
|
zł89.09M 1.82M PROM | zł892.11M |
|
|
| 300 |
Renzo
300
REZ
|
zł0.620707 | -2.62% | 5.34% | -40.68% |
30d -40.68%
60d -40.68%
90d -40.68%
|
Open zł0.581822
Low zł0.581822
High zł0.672998
|
zł393.65M 634.20M REZ | zł713.81M |
|
26.953 Coins Monitored - Page 6 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PLN zł)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalization: Market capitalization (PLN zł)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.