Cap Marché zł10.69T
-0.81%
Volume 24h zł745.27B
25.47%
BTC % 49.03%
-0.2%
ETH % 16.87%
-1.12%
Monnaies
27.366
+19
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix zł | 1h | 24h | 7j | 30j | Indicateurs 24h zł | Vol 24h zł | Cap Marché zł |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Lista Staked BNB
351
slisBNB
|
zł2,387.53 | 0.45% | -1.91% | -2.12% |
30j 0.19%
60j -0.33%
90j 48.92%
|
Ouv. zł2,390.69
Min. zł2,372.14
Max. zł2,434.25
|
zł1.66M 694.00 slisBNB | zł659.63M |
|
|
| 352 |
LimeWire
352
LMWR
|
zł2.30 | -2.17% | -1.87% | -25.72% |
30j -53.1%
60j -62.19%
90j -23.22%
|
Ouv. zł2.3879
Min. zł2.2960
Max. zł2.4317
|
zł16.24M 7.07M LMWR | zł658.83M |
|
|
| 353 |
Keep Network
353
KEEP
|
zł0.690576 | -0.01% | -2.76% | -4.16% |
30j -3.62%
60j -23.29%
90j 10.28%
|
Ouv. zł0.686042
Min. zł0.676574
Max. zł0.710854
|
zł99.23K 143.70K KEEP | zł656.94M |
|
|
| 354 |
Safe
354
SAFE
|
zł8.81 | -0.44% | 6.65% | 2.13% |
30j 0.97%
60j -38.86%
90j -38.86%
|
Ouv. zł8.173
Min. zł8.172
Max. zł9.195
|
zł109.06M 12.38M SAFE | zł654.71M |
|
|
| 355 |
USDJ
355
USDJ
|
zł4.24 | - | 0.16% | 0.3% |
30j -3.39%
60j -3.44%
90j -1.95%
|
Ouv. zł4.2451
Min. zł4.2291
Max. zł4.2451
|
zł968.97K 228.58K USDJ | zł652.20M |
|
|
| 356 |
SmarDex
356
SDEX
|
zł0.077887 | 0.08% | -1.45% | 21.73% |
30j 15.13%
60j -6.04%
90j 1.83%
|
Ouv. zł0.078204
Min. zł0.077368
Max. zł0.079033
|
zł2.88M 37.04M SDEX | zł650.55M |
|
|
| 357 |
Covalent
357
CQT
|
zł0.941808 | -0.04% | -6.93% | 4.42% |
30j 43.35%
60j -26.01%
90j -32.79%
|
Ouv. zł1.0126
Min. zł0.894265
Max. zł1.0162
|
zł6.84M 7.26M CQT | zł646.70M |
|
|
| 358 |
NANO
358
NANO
|
zł4.84 | 0.93% | -6% | -2.47% |
30j 3.97%
60j -24.37%
90j -3.87%
|
Ouv. zł5.089
Min. zł4.7952
Max. zł5.149
|
zł10.83M 2.24M NANO | zł644.95M |
|
|
| 359 |
Civic
359
CVC
|
zł0.640940 | 0.68% | -2.35% | -3.38% |
30j -2.2%
60j -20.83%
90j 38.1%
|
Ouv. zł0.64581
Min. zł0.636557
Max. zł0.656392
|
zł53.25M 83.08M CVC | zł640.94M |
|
|
| 360 |
Venus
360
XVS
|
zł40.23 | 1.13% | -0.23% | 2.71% |
30j -0.98%
60j -36.31%
90j -20.65%
|
Ouv. zł39.87
Min. zł38.90
Max. zł40.32
|
zł19.24M 478.23K XVS | zł639.55M |
|
|
| 361 |
Small / Smooth Love Potion
361
SLP
|
zł0.015233 | 0.66% | -4.16% | -1.05% |
30j -5.98%
60j -35.15%
90j -10.42%
|
Ouv. zł0.015464
Min. zł0.015132
Max. zł0.015909
|
zł41.09M 2.70B SLP | zł630.59M |
|
|
| 362 |
Hive
362
HIVE
|
zł1.2516 | 1.13% | -1.82% | -1.87% |
30j -3.18%
60j -28.58%
90j -10.46%
|
Ouv. zł1.2539
Min. zł1.2348
Max. zł1.2748
|
zł11.23M 8.97M HIVE | zł626.73M |
|
|
| 363 |
RSK Infrastructure Framework
363
RIF
|
zł0.625657 | 1.02% | -2.94% | -2.24% |
30j -17.26%
60j -40.89%
90j -33.74%
|
Ouv. zł0.629957
Min. zł0.613785
Max. zł0.647555
|
zł13.28M 21.23M RIF | zł625.66M |
|
|
| 364 |
Power Ledger
364
POWR
|
zł1.2172 | 0.84% | -1.69% | -3.44% |
30j -2.66%
60j -23.78%
90j -12.92%
|
Ouv. zł1.2177
Min. zł1.1950
Max. zł1.2400
|
zł64.79M 53.23M POWR | zł623.68M |
|
|
| 365 |
Bone ShibaSwap
365
BONE
|
zł2.69 | -0.2% | 3.85% | 5.83% |
30j 10.55%
60j -21.26%
90j -2.31%
|
Ouv. zł2.5449
Min. zł2.5397
Max. zł2.7130
|
zł50.10M 18.65M BONE | zł617.68M |
|
|
| 366 |
TokenFi
366
TOKEN
|
zł0.611994 | 1.33% | -0.02% | 39.27% |
30j 43.63%
60j -16.07%
90j 272.29%
|
Ouv. zł0.529929
Min. zł0.529929
Max. zł0.635331
|
zł203.85M 333.09M TOKEN | zł612.01M |
|
|
| 367 |
Syscoin
367
SYS
|
zł0.758944 | 0.55% | -1% | -1.96% |
30j -11.52%
60j -29.9%
90j -0.35%
|
Ouv. zł0.751099
Min. zł0.745056
Max. zł0.766672
|
zł6.28M 8.28M SYS | zł597.31M |
|
|
| 368 |
TerraClassicUSD (Old TerraUSD / UST)
368
USTC
|
zł0.087621 | 0.84% | -2.22% | -2.78% |
30j 17.46%
60j -20.91%
90j -39.25%
|
Ouv. zł0.088214
Min. zł0.085754
Max. zł0.089615
|
zł38.09M 434.76M USTC | zł597.25M |
|
|
| 369 |
Stratis (New)
369
STRAX
|
zł0.309833 | 0.26% | -4.64% | -4.77% |
30j -12.22%
60j -42.13%
90j -50.72%
|
Ouv. zł0.318793
Min. zł0.309018
Max. zł0.324915
|
zł23.02M 74.28M STRAX | zł596.02M |
|
|
| 370 |
Pundi X
370
PUNDIX
|
zł2.30 | 0.55% | -2.64% | -5.58% |
30j -13.67%
60j -17.5%
90j 20.6%
|
Ouv. zł2.3387
Min. zł2.2818
Max. zł2.3692
|
zł21.38M 9.29M PUNDIX | zł594.84M |
|
|
| 371 |
Ark
371
ARK
|
zł3.28 | 0.56% | -1.46% | -2.73% |
30j 4.93%
60j -24.02%
90j -7.01%
|
Ouv. zł3.2676
Min. zł3.2123
Max. zł3.3318
|
zł21.55M 6.56M ARK | zł594.61M |
|
|
| 372 |
Helium Mobile
372
MOBILE
|
zł0.007189 | 0.66% | -3.89% | -11.01% |
30j -43.68%
60j -51.6%
90j -49.97%
|
Ouv. zł0.0072676
Min. zł0.00714139
Max. zł0.00750985
|
zł10.01M 1.39B MOBILE | zł591.40M |
|
|
| 373 |
BORA
373
BORA
|
zł0.588247 | -0.34% | -1.14% | -3.96% |
30j -11.11%
60j -34.44%
90j -8.98%
|
Ouv. zł0.589368
Min. zł0.583326
Max. zł0.595396
|
zł9.98M 16.96M BORA | zł584.57M |
|
|
| 374 |
SLERF
374
SLERF
|
zł1.1681 | 0.11% | 2.22% | 1.29% |
30j -21.67%
60j -56.37%
90j -54.66%
|
Ouv. zł1.1090
Min. zł1.0654
Max. zł1.1680
|
zł220.26M 188.57M SLERF | zł584.02M |
|
|
| 375 |
World Mobile Token
375
WMT
|
zł1.1781 | 0.17% | -2.82% | -4.93% |
30j -11.96%
60j 36.29%
90j 37.74%
|
Ouv. zł1.2151
Min. zł1.1759
Max. zł1.2198
|
zł7.79M 6.61M WMT | zł579.41M |
|
|
| 376 |
Horizen
376
ZEN
|
zł38.01 | 1.22% | -1.19% | 9.12% |
30j 9.16%
60j -32.91%
90j -13.91%
|
Ouv. zł37.57
Min. zł37.32
Max. zł38.66
|
zł23.72M 624.23K ZEN | zł571.65M |
|
|
| 377 |
inSure
377
ISURE
|
zł0.021290 | - | -4.49% | -9.69% |
30j -7.13%
60j -12.84%
90j -7.07%
|
Ouv. zł0.022292
Min. zł0.021289
Max. zł0.022305
|
zł1.10M 51.53M ISURE | zł570.36M |
|
|
| 378 |
Paxos Standard
378
USDP
|
zł3.91 | -0.01% | -0.03% | 0.02% |
30j -0.04%
60j 0.04%
90j 0.03%
|
Ouv. zł3.9107
Min. zł3.9092
Max. zł3.9111
|
zł7.67M 1.96M USDP | zł569.71M |
|
|
| 379 |
Zigcoin
379
ZIG
|
zł0.397159 | -0.81% | -1.82% | -1.58% |
30j -8.41%
60j 9.17%
90j 22.31%
|
Ouv. zł0.402173
Min. zł0.396309
Max. zł0.410512
|
zł19.91M 50.14M ZIG | zł569.25M |
|
|
| 380 |
Synapse
380
SYN
|
zł3.05 | 0.49% | -1.16% | -1.78% |
30j -22.5%
60j -39.18%
90j -27.53%
|
Ouv. zł3.0424
Min. zł3.0213
Max. zł3.1337
|
zł17.99M 5.90M SYN | zł567.56M |
|
|
| 381 |
Tensor
381
TNSR
|
zł4.54 | 2.01% | 10.34% | 32.26% |
30j 21.57%
60j -47.22%
90j -47.22%
|
Ouv. zł4.0098
Min. zł3.9914
Max. zł4.6784
|
zł941.43M 207.44M TNSR | zł567.30M |
|
|
| 382 |
Mass Vehicle Ledger
382
MVL
|
zł0.022791 | 0.06% | -1.93% | -4.09% |
30j 4.94%
60j -23.67%
90j 21.34%
|
Ouv. zł0.023032
Min. zł0.022775
Max. zł0.023629
|
zł27.10M 1.19B MVL | zł565.29M |
|
|
| 383 |
Status
383
SNT
|
zł0.145140 | 0.4% | -1.61% | -2.73% |
30j -8.87%
60j -27.65%
90j -17.45%
|
Ouv. zł0.143003
Min. zł0.142687
Max. zł0.148302
|
zł10.76M 74.13M SNT | zł563.80M |
|
|
| 384 |
Metars Genesis
384
MRS
|
zł6.67 | 0.43% | -3.23% | -2.39% |
30j 7.26%
60j -1.67%
90j -7%
|
Ouv. zł6.716
Min. zł6.623
Max. zł6.890
|
zł575.64K 86.34K MRS | zł561.61M |
|
|
| 385 |
Cream Finance
385
CREAM
|
zł302.08 | 0.1% | -3.17% | 3.46% |
30j 75.37%
60j 165.82%
90j 356.44%
|
Ouv. zł307.92
Min. zł298.29
Max. zł311.99
|
zł14.65M 48.51K CREAM | zł560.56M |
|
|
| 386 |
Oasys
386
OAS
|
zł0.251247 | 1.12% | -1.45% | 3.75% |
30j -5.57%
60j -32.28%
90j -49.58%
|
Ouv. zł0.252265
Min. zł0.247943
Max. zł0.255673
|
zł7.23M 28.77M OAS | zł559.13M |
|
|
| 387 |
Seedify.fund
387
SFUND
|
zł9.12 | -0.47% | -5.28% | -11.36% |
30j -17.86%
60j -47.66%
90j -42.21%
|
Ouv. zł9.518
Min. zł9.123
Max. zł9.676
|
zł29.21M 3.20M SFUND | zł551.66M |
|
|
| 388 |
Request Network
388
REQ
|
zł0.549562 | 0.07% | -3.59% | 4.01% |
30j 4.56%
60j -13.16%
90j 21.51%
|
Ouv. zł0.559806
Min. zł0.54756
Max. zł0.570066
|
zł11.36M 20.67M REQ | zł549.37M |
|
|
| 389 |
crvUSD
389
CRVUSD
|
zł3.90 | 0.04% | 0.11% | 0.02% |
30j -0.16%
60j 0.34%
90j 0.06%
|
Ouv. zł3.8961
Min. zł3.8945
Max. zł3.9001
|
zł87.12M 22.34M CRVUSD | zł548.93M |
|
|
| 390 |
Lido Staked Matic
390
stMATIC
|
zł3.20 | 0.04% | -0.01% | -1.4% |
30j -0.22%
60j -25.38%
90j -29.58%
|
Ouv. zł3.1906
Min. zł3.1906
Max. zł3.2657
|
zł159.05K 49.75K stMATIC | zł546.40M |
|
|
| 391 |
ApeX Protocol
391
APEX
|
zł11.65 | -0.3% | -5.03% | -1.06% |
30j 8.09%
60j -9.99%
90j 23.66%
|
Ouv. zł11.42
Min. zł11.42
Max. zł12.26
|
zł282.28M 24.23M APEX | zł543.74M |
|
|
| 392 |
Hooked Protocol
392
HOOK
|
zł3.57 | 0.91% | -1.98% | 4.78% |
30j -0.07%
60j -41.93%
90j -22.34%
|
Ouv. zł3.5435
Min. zł3.4812
Max. zł3.6375
|
zł62.87M 17.63M HOOK | zł542.65M |
|
|
| 393 |
Stride
393
STRD
|
zł6.17 | 0.56% | 3.28% | -13.54% |
30j -27.95%
60j -51.19%
90j -66.54%
|
Ouv. zł5.865
Min. zł5.865
Max. zł6.242
|
zł199.27K 32.32K STRD | zł541.49M |
|
|
| 394 |
Dent
394
DENT
|
zł0.005392 | 0.82% | -4.23% | -2.48% |
30j 4.64%
60j -31.07%
90j -21.53%
|
Ouv. zł0.0054563
Min. zł0.0053204
Max. zł0.00563
|
zł20.04M 3.72B DENT | zł539.17M |
|
|
| 395 |
Moonriver
395
MOVR
|
zł59.94 | 0.87% | -1.79% | -4.03% |
30j 15.33%
60j -29.85%
90j -37.45%
|
Ouv. zł59.39
Min. zł58.11
Max. zł61.34
|
zł23.20M 387.13K MOVR | zł537.58M |
|
|
| 396 |
Phala.Network
396
PHA
|
zł0.730372 | 0.48% | -3.76% | -8.32% |
30j -7.43%
60j -31.4%
90j 26.68%
|
Ouv. zł0.744379
Min. zł0.726869
Max. zł0.75893
|
zł25.01M 34.24M PHA | zł529.26M |
|
|
| 397 |
Steem
397
STEEM
|
zł1.1421 | 0.28% | 2.16% | 2.52% |
30j 1.97%
60j -22%
90j 8.52%
|
Ouv. zł1.1131
Min. zł1.0936
Max. zł1.1450
|
zł34.96M 30.61M STEEM | zł528.62M |
|
|
| 398 |
STASIS EURO
398
EURS
|
zł4.25 | -0.02% | -0.24% | 0.05% |
30j 1.74%
60j 0.77%
90j 0.39%
|
Ouv. zł4.2502
Min. zł4.2449
Max. zł4.2626
|
zł3.98M 936.79K EURS | zł527.68M |
|
|
| 399 |
NFPrompt
399
NFP
|
zł2.10 | -0.03% | 7.37% | 8.16% |
30j 18.52%
60j -35.23%
90j -31.58%
|
Ouv. zł1.9115
Min. zł1.9115
Max. zł2.1612
|
zł219.78M 104.71M NFP | zł524.74M |
|
|
| 400 |
Staked ETH
400
OSETH
|
zł15,343.91 | - | -2.46% | 1.76% |
30j 16.3%
60j 9.85%
90j 16.51%
|
Ouv. zł15,548.86
Min. zł15,253.51
Max. zł15,744.10
|
zł980.61K 63.00 OSETH | zł514.58M |
|
27.366 Devises surveillées - Page 8 of 548
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (PLN zł)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalisation: Capitalisation boursière (PLN zł)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.