Cap Marché zł9.18T
-2.67%
Volume 24h zł856.13B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.020023 | zł0.019552 | zł0.020801 | zł0.020704 | zł18,736,745 | zł496,646,964 |
Apr-30 2024 | zł0.020676 | zł0.020576 | zł0.022386 | zł0.022002 | zł12,374,712 | zł512,849,753 |
Apr-29 2024 | zł0.021846 | zł0.021525 | zł0.02249 | zł0.02249 | zł17,148,961 | zł538,589,117 |
Apr-28 2024 | zł0.022467 | zł0.022407 | zł0.023413 | zł0.022433 | zł8,931,439 | zł553,895,839 |
Apr-27 2024 | zł0.022454 | zł0.022238 | zł0.023149 | zł0.022857 | zł11,564,803 | zł553,559,621 |
Apr-26 2024 | zł0.02293 | zł0.022879 | zł0.02407 | zł0.023709 | zł22,907,573 | zł565,294,559 |
Apr-25 2024 | zł0.023754 | zł0.023024 | zł0.026758 | zł0.0265 | zł132,994,458 | zł585,630,672 |
Apr-24 2024 | zł0.0242 | zł0.024195 | zł0.027507 | zł0.027507 | zł248,330,891 | zł596,612,769 |
Apr-23 2024 | zł0.025551 | zł0.023728 | zł0.027944 | zł0.024609 | zł629,757,520 | zł629,912,241 |
Apr-22 2024 | zł0.022331 | zł0.022017 | zł0.02239 | zł0.022075 | zł27,582,806 | zł550,526,585 |
Apr-21 2024 | zł0.022058 | zł0.021813 | zł0.022558 | zł0.021813 | zł34,603,345 | zł543,803,539 |
Apr-20 2024 | zł0.021838 | zł0.020604 | zł0.021873 | zł0.020631 | zł29,618,027 | zł538,384,040 |
Apr-19 2024 | zł0.020559 | zł0.020188 | zł0.021122 | zł0.020773 | zł40,373,743 | zł506,852,599 |
Apr-18 2024 | zł0.020761 | zł0.020192 | zł0.022071 | zł0.021782 | zł32,688,830 | zł511,842,704 |
Apr-17 2024 | zł0.021064 | zł0.020782 | zł0.022835 | zł0.021505 | zł41,753,942 | zł519,305,093 |
Analyse historique et de marché du prix de Mass Vehicle Ledger (MVL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2106 jours, à partir du jour 27-07-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03334 PLN.