Cap Marché zł9.18T
-2.77%
Volume 24h zł857.52B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł2.4683 | zł2.3421 | zł2.6133 | zł2.5018 | zł225,267,105 | zł638,051,738 |
Apr-30 2024 | zł2.3798 | zł2.3147 | zł2.5765 | zł2.5542 | zł48,397,783 | zł615,177,068 |
Apr-29 2024 | zł2.5820 | zł2.5327 | zł2.7308 | zł2.7308 | zł51,665,510 | zł667,433,034 |
Apr-28 2024 | zł2.7224 | zł2.7224 | zł2.8389 | zł2.8239 | zł81,412,384 | zł703,735,701 |
Apr-27 2024 | zł2.8289 | zł2.7471 | zł2.8881 | zł2.8881 | zł153,284,669 | zł731,253,341 |
Apr-26 2024 | zł2.8901 | zł2.6336 | zł3.1002 | zł2.7909 | zł364,729,089 | zł747,079,068 |
Apr-25 2024 | zł2.8003 | zł2.7106 | zł2.9410 | zł2.9410 | zł89,811,426 | zł723,867,221 |
Apr-24 2024 | zł2.8909 | zł2.8909 | zł3.1635 | zł3.0824 | zł215,905,141 | zł747,288,590 |
Apr-23 2024 | zł3.0399 | zł3.0399 | zł3.3700 | zł3.3700 | zł231,576,477 | zł785,805,356 |
Apr-22 2024 | zł3.3738 | zł3.2750 | zł3.4630 | zł3.2750 | zł461,796,681 | zł872,110,039 |
Apr-21 2024 | zł3.3123 | zł2.9628 | zł3.3702 | zł2.9923 | zł635,797,370 | zł856,210,661 |
Apr-20 2024 | zł3.0321 | zł2.9217 | zł3.0770 | zł2.9723 | zł551,542,784 | zł783,786,902 |
Apr-19 2024 | zł3.0856 | zł2.3173 | zł3.2841 | zł2.3173 | zł1,378,927,130 | zł797,623,019 |
Apr-18 2024 | zł2.3508 | zł2.1179 | zł2.3508 | zł2.1555 | zł48,190,401 | zł607,662,276 |
Apr-17 2024 | zł2.1777 | zł2.1092 | zł2.2776 | zł2.2555 | zł50,605,803 | zł562,937,508 |
Analyse historique et de marché du prix de Pundi X (PUNDIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2232 jours, à partir du jour 23-03-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03526 PLN.