Cap Mercato zł10.72T
0.09%
Volume 24o zł685.87B
32.62%
BTC % 49.22%
-0.38%
ETH % 16.87%
0.23%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
PLN - zł
| # | Moneta | Prezzo zł | 1o | 24o | 7g | 30g | Chiavi 24o zł | Vol 24o zł | Cap Mercato zł |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
USDJ
351
USDJ
|
zł4.25 | - | -0.25% | 0.66% |
30g -3.52%
60g -3.38%
90g -1.97%
|
Open zł4.2581
Min. zł4.2392
Mass. zł4.2598
|
zł931.41K 219.25K USDJ | zł653.59M |
|
|
| 352 |
SmarDex
352
SDEX
|
zł0.077992 | -0.25% | 0.05% | 22.06% |
30g 13.61%
60g -6.94%
90g 7.1%
|
Open zł0.077412
Min. zł0.077412
Mass. zł0.079178
|
zł3.34M 42.80M SDEX | zł651.43M |
|
|
| 353 |
Milady Meme Coin
353
LADYS
|
zł0.00000090 | 1.46% | 10.6% | 37.14% |
30g 27.73%
60g -13.32%
90g 165.15%
|
Open zł0.0000007793
Min. zł0.0000007754
Mass. zł0.0000009321
|
zł96.95M 108.10T LADYS | zł659.67M |
|
|
| 354 |
NANO
354
NANO
|
zł4.90 | 0.63% | -4.03% | -1.26% |
30g 4.52%
60g -24.32%
90g 0.94%
|
Open zł5.018
Min. zł4.8730
Mass. zł5.159
|
zł12.36M 2.52M NANO | zł653.48M |
|
|
| 355 |
Covalent
355
CQT
|
zł0.911159 | -3.59% | -10.46% | 4.8% |
30g 28.13%
60g -28.71%
90g -30.26%
|
Open zł1.0068
Min. zł0.911158
Mass. zł1.0599
|
zł6.29M 6.91M CQT | zł625.66M |
|
|
| 356 |
Keep Network
356
KEEP
|
zł0.696566 | 2.12% | -0.36% | -4.05% |
30g -5.05%
60g -26.92%
90g 14.47%
|
Open zł0.681196
Min. zł0.681196
Mass. zł0.712162
|
zł73.18K 105.06K KEEP | zł662.64M |
|
|
| 357 |
Civic
357
CVC
|
zł0.643048 | 0.82% | -0.63% | -3.69% |
30g -3.16%
60g -20.83%
90g 42.14%
|
Open zł0.638767
Min. zł0.637763
Mass. zł0.6576
|
zł83.86M 130.40M CVC | zł643.05M |
|
|
| 358 |
Small / Smooth Love Potion
358
SLP
|
zł0.015285 | 0.67% | -0.22% | 0.43% |
30g -8.44%
60g -36.08%
90g -6.42%
|
Open zł0.015037
Min. zł0.015037
Mass. zł0.015938
|
zł48.29M 3.16B SLP | zł632.75M |
|
|
| 359 |
Venus
359
XVS
|
zł39.64 | 0.82% | 2.68% | 2.47% |
30g -3.1%
60g -37.07%
90g -20.66%
|
Open zł37.89
Min. zł37.89
Mass. zł40.40
|
zł36.32M 916.19K XVS | zł630.17M |
|
|
| 360 |
RSK Infrastructure Framework
360
RIF
|
zł0.623377 | 0.43% | 0.22% | -0.72% |
30g -18.99%
60g -40.09%
90g -26.72%
|
Open zł0.615041
Min. zł0.613193
Mass. zł0.648746
|
zł14.19M 22.76M RIF | zł623.38M |
|
|
| 361 |
Hive
361
HIVE
|
zł1.2512 | 1.08% | -0.26% | -1.4% |
30g -5.92%
60g -28.38%
90g -7.55%
|
Open zł1.2501
Min. zł1.2377
Mass. zł1.2772
|
zł10.58M 8.46M HIVE | zł626.54M |
|
|
| 362 |
Power Ledger
362
POWR
|
zł1.2113 | 0.73% | 0.36% | -3.96% |
30g -4.4%
60g -24.68%
90g -12.69%
|
Open zł1.2045
Min. zł1.1974
Mass. zł1.2423
|
zł70.37M 58.10M POWR | zł620.65M |
|
|
| 363 |
Stratis (New)
363
STRAX
|
zł0.316888 | 0.13% | -1.39% | -2.81% |
30g -11.66%
60g -41.33%
90g -49.69%
|
Open zł0.322847
Min. zł0.314372
Mass. zł0.325513
|
zł21.81M 68.81M STRAX | zł609.54M |
|
|
| 364 |
Safe
364
SAFE
|
zł8.42 | 2.86% | -0.76% | -4.39% |
30g -1.5%
60g -41.66%
90g -41.66%
|
Open zł8.506
Min. zł8.059
Mass. zł8.539
|
zł83.90M 9.96M SAFE | zł625.89M |
|
|
| 365 |
Pundi X
365
PUNDIX
|
zł2.31 | 0.1% | -1.64% | -4.99% |
30g -15.71%
60g -18.18%
90g 27.91%
|
Open zł2.3451
Min. zł2.3117
Mass. zł2.3735
|
zł25.14M 10.87M PUNDIX | zł598.19M |
|
|
| 366 |
Helium Mobile
366
MOBILE
|
zł0.007294 | 0.61% | -1.57% | -11.91% |
30g -31.21%
60g -51.85%
90g -48.99%
|
Open zł0.00742111
Min. zł0.00722151
Mass. zł0.00752366
|
zł10.74M 1.47B MOBILE | zł600.04M |
|
|
| 367 |
Bone ShibaSwap
367
BONE
|
zł2.61 | 0.86% | 3.03% | 3.4% |
30g 7.66%
60g -24.38%
90g -0.26%
|
Open zł2.5027
Min. zł2.4995
Mass. zł2.7180
|
zł45.19M 17.31M BONE | zł600.17M |
|
|
| 368 |
World Mobile Token
368
WMT
|
zł1.2066 | -0.21% | 5.26% | -4.71% |
30g -12.68%
60g 39.91%
90g 50.04%
|
Open zł1.1305
Min. zł1.1305
Mass. zł1.2220
|
zł8.79M 7.28M WMT | zł593.45M |
|
|
| 369 |
Syscoin
369
SYS
|
zł0.750984 | -0.05% | -0.48% | -1.36% |
30g -15.2%
60g -32.71%
90g 17.34%
|
Open zł0.748006
Min. zł0.744275
Mass. zł0.768082
|
zł6.74M 8.97M SYS | zł591.04M |
|
|
| 370 |
TerraClassicUSD (Old TerraUSD / UST)
370
USTC
|
zł0.087095 | 0.74% | -0.83% | -1.7% |
30g 15.49%
60g -23.84%
90g -37.58%
|
Open zł0.08697
Min. zł0.086451
Mass. zł0.08978
|
zł40.65M 466.69M USTC | zł593.67M |
|
|
| 371 |
Ark
371
ARK
|
zł3.25 | 0.48% | 0.6% | -1.7% |
30g 0.05%
60g -24.83%
90g -5.56%
|
Open zł3.2152
Min. zł3.1939
Mass. zł3.3379
|
zł23.78M 7.31M ARK | zł589.22M |
|
|
| 372 |
BORA
372
BORA
|
zł0.588644 | 0.3% | -0.12% | -3.42% |
30g -12.36%
60g -35.62%
90g -6.75%
|
Open zł0.588086
Min. zł0.584399
Mass. zł0.596492
|
zł10.18M 17.30M BORA | zł584.96M |
|
|
| 373 |
Zigcoin
373
ZIG
|
zł0.406774 | 0.15% | -3.49% | 6.98% |
30g 5.38%
60g 8.87%
90g 35.15%
|
Open zł0.424886
Min. zł0.402778
Mass. zł0.424886
|
zł21.07M 51.79M ZIG | zł583.03M |
|
|
| 374 |
inSure
374
ISURE
|
zł0.021527 | - | -2.66% | -10.09% |
30g -3.8%
60g -13.41%
90g -2.62%
|
Open zł0.022114
Min. zł0.021508
Mass. zł0.022346
|
zł2.27M 105.37M ISURE | zł576.70M |
|
|
| 375 |
TokenFi
375
TOKEN
|
zł0.570316 | -0.91% | 6.35% | 28.03% |
30g 29.63%
60g -18.92%
90g 254.54%
|
Open zł0.521441
Min. zł0.516834
Mass. zł0.6365
|
zł197.34M 346.01M TOKEN | zł570.33M |
|
|
| 376 |
Synapse
376
SYN
|
zł3.07 | -0.27% | 2.59% | -2.81% |
30g -23.04%
60g -43.11%
90g -24.52%
|
Open zł2.9738
Min. zł2.9738
Mass. zł3.1395
|
zł17.34M 5.64M SYN | zł572.33M |
|
|
| 377 |
Mass Vehicle Ledger
377
MVL
|
zł0.023120 | 0.04% | -0.91% | -4.36% |
30g 5.12%
60g -21.25%
90g 31.87%
|
Open zł0.023304
Min. zł0.022992
Mass. zł0.02336
|
zł27.71M 1.20B MVL | zł573.44M |
|
|
| 378 |
Paxos Standard
378
USDP
|
zł3.92 | - | -0.01% | - |
30g -0.07%
60g 0.03%
90g 0.05%
|
Open zł3.9180
Min. zł3.9168
Mass. zł3.9200
|
zł9.62M 2.45M USDP | zł570.93M |
|
|
| 379 |
Seedify.fund
379
SFUND
|
zł9.40 | 0.29% | -1.66% | -6.06% |
30g -14.52%
60g -45.82%
90g -37.2%
|
Open zł9.443
Min. zł9.368
Mass. zł9.693
|
zł24.62M 2.62M SFUND | zł568.15M |
|
|
| 380 |
Metars Genesis
380
MRS
|
zł6.69 | -0.24% | -1.09% | -4.08% |
30g 6.47%
60g -3.36%
90g 0.04%
|
Open zł6.712
Min. zł6.691
Mass. zł6.902
|
zł515.12K 76.98K MRS | zł563.70M |
|
|
| 381 |
ApeX Protocol
381
APEX
|
zł12.12 | 0.16% | 5.01% | 2.12% |
30g 18.4%
60g -11.87%
90g 33.16%
|
Open zł11.47
Min. zł11.26
Mass. zł12.28
|
zł279.29M 23.04M APEX | zł565.79M |
|
|
| 382 |
Horizen
382
ZEN
|
zł37.76 | 0.97% | 1.45% | 6.73% |
30g 6.64%
60g -30.88%
90g -12.16%
|
Open zł36.66
Min. zł36.66
Mass. zł38.74
|
zł22.87M 605.77K ZEN | zł567.85M |
|
|
| 383 |
Oasys
383
OAS
|
zł0.251331 | -0.41% | 0.41% | 1.68% |
30g -0.74%
60g -32.62%
90g -50.73%
|
Open zł0.254478
Min. zł0.246873
Mass. zł0.256143
|
zł8.56M 34.07M OAS | zł559.32M |
|
|
| 384 |
Request Network
384
REQ
|
zł0.559330 | 0.23% | -0.9% | 9.21% |
30g 2.85%
60g -13.7%
90g 25.49%
|
Open zł0.553589
Min. zł0.553589
Mass. zł0.571114
|
zł8.66M 15.49M REQ | zł559.14M |
|
|
| 385 |
Status
385
SNT
|
zł0.144091 | 0.51% | 0.66% | -3.64% |
30g -11.84%
60g -27.94%
90g -15.68%
|
Open zł0.141707
Min. zł0.141707
Mass. zł0.148575
|
zł12.94M 89.78M SNT | zł559.73M |
|
|
| 386 |
Cream Finance
386
CREAM
|
zł301.64 | 0.93% | -2.76% | -2.22% |
30g 69.52%
60g 154.8%
90g 352.3%
|
Open zł314.75
Min. zł298.84
Mass. zł315.97
|
zł22.14M 73.39K CREAM | zł559.73M |
|
|
| 387 |
Insights Network
387
INSTAR
|
zł2.81 | - | - | -0.17% |
30g 56.23%
60g 4.25%
90g -43.31%
|
Open zł0.143657
Min. zł0.143657
Mass. zł0.143657
|
zł12.47K - | zł552.12M |
|
|
| 388 |
Tensor
388
TNSR
|
zł4.28 | -2.94% | 6.96% | 21% |
30g 14.91%
60g -50.33%
90g -50.33%
|
Open zł4.0476
Min. zł3.8727
Mass. zł4.5956
|
zł633.21M 147.99M TNSR | zł534.85M |
|
|
| 389 |
crvUSD
389
CRVUSD
|
zł3.91 | -0.02% | 0.09% | 0.01% |
30g -0.1%
60g 0.33%
90g 0.08%
|
Open zł3.9030
Min. zł3.9017
Mass. zł3.9071
|
zł95.60M 24.47M CRVUSD | zł549.94M |
|
|
| 390 |
Lido Staked Matic
390
stMATIC
|
zł3.20 | 0.14% | 0.26% | -1.7% |
30g -1.6%
60g -25.85%
90g -28.15%
|
Open zł3.1422
Min. zł3.1404
Mass. zł3.2717
|
zł121.38K 37.87K stMATIC | zł546.74M |
|
|
| 391 |
Phala.Network
391
PHA
|
zł0.747867 | 0.5% | -1.23% | -6.14% |
30g -4.35%
60g -28.94%
90g 26.14%
|
Open zł0.752266
Min. zł0.739298
Mass. zł0.760326
|
zł23.02M 30.78M PHA | zł541.43M |
|
|
| 392 |
SLERF
392
SLERF
|
zł1.0766 | 0.47% | -2.68% | -12.95% |
30g -31.45%
60g -60.01%
90g -58.28%
|
Open zł1.0734
Min. zł1.0715
Mass. zł1.1541
|
zł178.80M 166.08M SLERF | zł538.30M |
|
|
| 393 |
Dent
393
DENT
|
zł0.005394 | 0.96% | -0.73% | -2.57% |
30g 2.12%
60g -30.96%
90g -19.88%
|
Open zł0.00536737
Min. zł0.00534212
Mass. zł0.00564035
|
zł22.48M 4.17B DENT | zł539.39M |
|
|
| 394 |
michi
394
$MICHI
|
zł0.947248 | -1.21% | -0.38% | -28.05% |
30g 257.06%
60g 378.16%
90g 378.16%
|
Open zł1.0079
Min. zł0.862388
Mass. zł1.0326
|
zł112.66M 118.93M $MICHI | zł526.45M |
|
|
| 395 |
Hooked Protocol
395
HOOK
|
zł3.53 | 1.13% | 1.29% | 5.93% |
30g -3.81%
60g -45.7%
90g -23.39%
|
Open zł3.4666
Min. zł3.4622
Mass. zł3.6442
|
zł70.48M 19.98M HOOK | zł537.00M |
|
|
| 396 |
STASIS EURO
396
EURS
|
zł4.26 | -0.01% | 0.27% | -0.38% |
30g 1.45%
60g 0.71%
90g 0.23%
|
Open zł4.2479
Min. zł4.2475
Mass. zł4.2705
|
zł3.94M 925.81K EURS | zł528.67M |
|
|
| 397 |
Stride
397
STRD
|
zł5.97 | -0.65% | -1.71% | -14.91% |
30g -31.25%
60g -53.64%
90g -66.18%
|
Open zł6.127
Min. zł5.311
Mass. zł6.253
|
zł606.60K 101.65K STRD | zł524.11M |
|
|
| 398 |
NOIA Network / Syntropy
398
NOIA
|
zł0.722557 | -2.2% | -2.31% | -11.36% |
30g -25.81%
60g -12.55%
90g 96.9%
|
Open zł0.732925
Min. zł0.697855
Mass. zł0.732925
|
zł4.87M - | zł527.14M |
|
|
| 399 |
Moonriver
399
MOVR
|
zł59.09 | 1.12% | -1.62% | -1.52% |
30g 10.29%
60g -30.89%
90g -35.38%
|
Open zł59.74
Min. zł58.43
Mass. zł61.45
|
zł19.97M 337.93K MOVR | zł529.97M |
|
|
| 400 |
Synternet
400
NOIA
|
zł0.722666 | 1.39% | 2.92% | -6.63% |
30g -5.25%
60g -28.06%
90g -12.97%
|
Open zł0.700267
Min. zł0.691184
Mass. zł0.729451
|
zł4.68M 6.48M NOIA | zł527.22M |
|
27.348 Valute monitorate - Pagina 8 di 547
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PLN zł)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PLN zł)
- Volume 24o: Volume 24 ore (PLN zł)
- Capitalizzazione: Capitalizzazione di mercato (PLN zł)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.