Cap Mercato zł10.42T
1.08%
Volume 24o zł563.52B
2.94%
BTC % 50.79%
-0.57%
ETH % 15.26%
1.63%
Monete
26.775
+44
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-22 2024 | zł2,439.02 | zł2,332.38 | zł2,449.19 | zł2,335.76 | zł5,236,449,645 | zł364,714,545,975 |
Apr-21 2024 | zł2,334.22 | zł2,284.85 | zł2,343.21 | zł2,298.19 | zł3,148,561,299 | zł349,044,553,483 |
Apr-20 2024 | zł2,299.80 | zł2,216.66 | zł2,311.85 | zł2,233.13 | zł2,808,836,450 | zł343,897,439,450 |
Apr-19 2024 | zł2,234.42 | zł2,127.01 | zł2,273.09 | zł2,223.86 | zł5,318,865,441 | zł334,120,863,478 |
Apr-18 2024 | zł2,223.73 | zł2,124.27 | zł2,233.93 | zł2,150.79 | zł5,796,173,093 | zł332,416,545,889 |
Apr-17 2024 | zł2,151.94 | zł2,078.98 | zł2,206.61 | zł2,164.65 | zł5,691,887,705 | zł321,787,987,900 |
Apr-16 2024 | zł2,166.26 | zł2,111.58 | zł2,230.78 | zł2,225.00 | zł5,229,285,370 | zł323,930,262,261 |
Apr-15 2024 | zł2,226.61 | zł2,209.10 | zł2,357.54 | zł2,279.24 | zł5,996,472,352 | zł332,953,767,895 |
Apr-14 2024 | zł2,283.87 | zł2,170.44 | zł2,296.30 | zł2,231.85 | zł6,952,569,093 | zł341,516,469,644 |
Apr-13 2024 | zł2,233.40 | zł2,087.96 | zł2,413.90 | zł2,397.61 | zł10,718,198,595 | zł333,967,324,705 |
Apr-12 2024 | zł2,403.58 | zł2,335.54 | zł2,524.92 | zł2,435.84 | zł10,540,929,030 | zł359,410,658,348 |
Apr-11 2024 | zł2,435.66 | zł2,388.11 | zł2,485.64 | zł2,455.43 | zł5,238,143,668 | zł364,214,732,711 |
Apr-10 2024 | zł2,457.46 | zł2,313.99 | zł2,457.46 | zł2,337.15 | zł6,657,255,475 | zł367,474,651,488 |
Apr-09 2024 | zł2,339.43 | zł2,313.99 | zł2,374.04 | zł2,362.84 | zł8,012,326,057 | zł349,823,659,127 |
Apr-08 2024 | zł2,364.09 | zł2,327.69 | zł2,418.82 | zł2,351.18 | zł7,001,133,962 | zł353,514,299,521 |
Analisi storica e di mercato del prezzo di Binance Coin (BNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 2464 giorni, dal giorno 25-07-2017.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02726 PLN.