Cap Mercato zł9.89T
-2.67%
Volume 24o zł546.35B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
PLN - zł
| # | Moneta | Prezzo zł | 1o | 24o | 7g | 30g | Chiavi 24o zł | Vol 24o zł | Cap Mercato zł |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Zealium
26801
NZL
|
- | - | - | - |
30g 0.58%
60g -17.52%
90g -9.16%
|
Open zł0.0014718
Min. zł0.0014718
Mass. zł0.0014718
|
- - | - |
|
|
| 26802 |
Zeb Token
26802
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30g -
60g -
90g -
|
Open zł0.00001298
Min. zł0.00001298
Mass. zł0.00001426
|
- - | - |
|
|
| 26803 |
Zebi Token
26803
ZEBI
|
- | - | - | 7.14% |
30g -24.89%
60g -20.64%
90g -52.81%
|
Open zł0.00072355
Min. zł0.00072355
Mass. zł0.00072355
|
- - | - |
|
|
| 26804 |
ZedCoins
26804
ZED
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26805 |
ZedDex
26805
ZED
|
zł0.906418 | - | - | 0.01% |
30g -7.47%
60g -7.47%
90g -7.47%
|
Open zł0.906418
Min. zł0.906418
Mass. zł0.906418
|
- - | - |
|
|
| 26806 |
ZEDXION
26806
ZEDX
|
zł0.936513 | -0.83% | -1.78% | 1.38% |
30g -2.91%
60g -1.39%
90g -1.39%
|
Open zł0.949068
Min. zł0.936512
Mass. zł0.963175
|
- - | - |
|
|
| 26807 |
Zeeverse
26807
VEE
|
- | - | - | -0.02% |
30g 10.93%
60g -11.65%
90g 60.5%
|
Open zł0.00133483
Min. zł0.00133483
Mass. zł0.00133483
|
- - | - |
|
|
| 26808 |
Zeew
26808
ZEEW
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26809 |
ZelaaNFT
26809
NFTZ
|
- | - | - | -62.51% |
30g 200.06%
60g 200.06%
90g -96.77%
|
Open zł0.00001199
Min. zł0.00001199
Mass. zł0.00001199
|
- - | - |
|
|
| 26810 |
ZelaaPayAE
26810
ZPAE
|
- | - | - | - |
30g 20.48%
60g 36.7%
90g 105.38%
|
Open zł0.0000068285
Min. zł0.0000068285
Mass. zł0.0000068285
|
- - | - |
|
|
| 26811 |
Zelda Inu
26811
ZLDA
|
- | - | - | -2.08% |
30g -92.92%
60g -93.95%
90g -95.17%
|
Open zł0.00144631
Min. zł0.00144631
Mass. zł0.00144631
|
- - | - |
|
|
| 26812 |
ZeldaVerse
26812
ZVRS
|
- | - | - | -2.3% |
30g -5.83%
60g -93.23%
90g -96.67%
|
Open zł0.0006082
Min. zł0.0006082
Mass. zł0.0006082
|
- - | - |
|
|
| 26813 |
Zelerius
26813
ZLS
|
- | - | - | - |
30g -
60g -
90g -
|
Open zł0.00037417
Min. zł0.00037417
Mass. zł0.00037417
|
- - | - |
|
|
| 26814 |
Zen Panda Coin
26814
ZPC
|
- | -0.72% | 0.82% | -4.94% |
30g -17.09%
60g -44.07%
90g 0.76%
|
Open -
Min. -
Mass. -
|
zł106.08K - | - |
|
|
| 26815 |
Zen Protocol
26815
ZP
|
- | -0.43% | 1.02% | 7.83% |
30g 11.68%
60g 22.69%
90g -0.03%
|
Open zł0.157631
Min. zł0.150743
Mass. zł0.159364
|
- - | - |
|
|
| 26816 |
Zenad
26816
ZND
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26817 |
Zenc Coin
26817
ZENC
|
zł0.007309 | - | -0.01% | 0.01% |
30g -0.05%
60g -0.13%
90g 0.05%
|
Open zł0.00730951
Min. zł0.0073087
Mass. zł0.00731552
|
- - | - |
|
|
| 26818 |
ZENFI AI
26818
ZENFI
|
- | - | 3.43% | -56.06% |
30g -95.31%
60g -99.99%
90g -99.99%
|
Open zł0.00028232
Min. zł0.0002752
Mass. zł0.00029202
|
- - | - |
|
|
| 26819 |
ZenGold
26819
ZENGOLD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26820 |
Zeni
26820
ZENI
|
zł0.002004 | - | - | 15.28% |
30g 71.33%
60g 8.98%
90g -62.83%
|
Open zł0.00200419
Min. zł0.00200419
Mass. zł0.00200419
|
- - | - |
|
|
| 26821 |
Zenith Coin
26821
ZENITH
|
zł0.004267 | - | 4.64% | -7.79% |
30g -5.41%
60g 6.32%
90g -24.19%
|
Open zł0.00407801
Min. zł0.00407801
Mass. zł0.00426735
|
- - | - |
|
|
| 26822 |
Zenith Token
26822
ZENX
|
- | - | - | 66.66% |
30g -83.33%
60g -79.16%
90g -66.62%
|
Open zł0.00199914
Min. zł0.00199914
Mass. zł0.00199914
|
- - | - |
|
|
| 26823 |
Zenith Wallet
26823
ZW
|
- | - | - | -1.87% |
30g -19.78%
60g -32.51%
90g -48.55%
|
Open zł0.00714185
Min. zł0.00714185
Mass. zł0.00714185
|
- - | - |
|
|
| 26824 |
Zenithereum
26824
ZEN-AI
|
- | - | - | -3.15% |
30g -40.12%
60g -66.55%
90g -71.97%
|
Open zł0.00147654
Min. zł0.00147654
Mass. zł0.00147654
|
- - | - |
|
|
| 26825 |
ZenithFinance
26825
ZNT
|
- | - | - | -5.25% |
30g -20.73%
60g -64.37%
90g -66.18%
|
Open zł0.071928
Min. zł0.071928
Mass. zł0.071928
|
- - | - |
|
|
| 26826 |
ZenithSwap
26826
ZSP
|
- | - | - | - |
30g -
60g -
90g -
|
Open zł0.00363132
Min. zł0.00363132
Mass. zł0.00363132
|
- - | - |
|
|
| 26827 |
Zenland
26827
ZENF
|
zł0.028502 | - | - | -7.13% |
30g -9.22%
60g 102.12%
90g -7.42%
|
Open zł0.028502
Min. zł0.028502
Mass. zł0.028502
|
- - | - |
|
|
| 26828 |
Zeno Inu
26828
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30g -92.45%
60g -92.45%
90g -92.45%
|
Open zł0.0000020669
Min. zł0.0000017511
Mass. zł0.0000020669
|
- - | - |
|
|
| 26829 |
Zenome
26829
ZNA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26830 |
ZenSports
26830
SPORTS
|
zł0.000316 | 0.02% | 0.02% | 0.05% |
30g 0.02%
60g -1.95%
90g -2.79%
|
Open zł0.0003156
Min. zł0.00031557
Mass. zł0.00031581
|
- - | - |
|
|
| 26831 |
Zenswap Network Token
26831
ZNTK
|
zł0.000123 | -1.41% | -2.56% | -3.22% |
30g -8.23%
60g -19.4%
90g 33.66%
|
Open zł0.00012523
Min. zł0.00012278
Mass. zł0.0001279
|
- - | - |
|
|
| 26832 |
Zent Cash
26832
ZTC
|
zł0.00000409 | -0.01% | 8.22% | 1.97% |
30g -6.53%
60g 92.38%
90g 120.76%
|
Open zł0.0000040179
Min. zł0.000003762
Mass. zł0.0000041099
|
- - | - |
|
|
| 26833 |
Zephyr
26833
ZEPH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26834 |
ZephyrDAO
26834
ZEPH
|
- | - | - | -0.93% |
30g 44256.11%
60g 44256.11%
90g 44256.11%
|
Open zł0.00553522
Min. zł0.00553522
Mass. zł0.00553522
|
- - | - |
|
|
| 26835 |
Zeptacoin / Zeptagram
26835
ZPTC
|
- | - | - | 0.02% |
30g -39.75%
60g -57.22%
90g -57.1%
|
Open zł0.045776
Min. zł0.045776
Mass. zł0.045776
|
- - | - |
|
|
| 26836 |
Zer-Dex
26836
ZDX
|
- | - | - | - |
30g -83.21%
60g -81.16%
90g -77.12%
|
Open zł0.00228524
Min. zł0.00228524
Mass. zł0.00228524
|
- - | - |
|
|
| 26837 |
Zero Collateral Dai
26837
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30g -11.41%
60g -42.2%
90g -27.1%
|
Open zł0.00491584
Min. zł0.00491238
Mass. zł0.00491679
|
- - | - |
|
|
| 26838 |
Zero Exchange
26838
ZERO
|
- | - | - | 0.08% |
30g -66.67%
60g -66.68%
90g -66.68%
|
Open zł0.0007994
Min. zł0.0007994
Mass. zł0.0007994
|
- - | - |
|
|
| 26839 |
Zero Liquid
26839
ZERO
|
zł0.476298 | - | - | -8.57% |
30g -11.93%
60g -36.58%
90g -31.46%
|
Open zł0.476297
Min. zł0.476297
Mass. zł0.476297
|
- - | - |
|
|
| 26840 |
Zero Matic
26840
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30g 126.24%
60g 126.24%
90g 126.24%
|
Open zł2.0753
Min. zł2.0753
Mass. zł2.3696
|
- - | - |
|
|
| 26841 |
Zero Tech
26841
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30g -49.47%
60g -51.62%
90g -33.73%
|
Open zł0.23026
Min. zł0.105129
Mass. zł0.236988
|
- - | - |
|
|
| 26842 |
Zero Utility Token
26842
ZUT
|
- | - | - | -0.86% |
30g 7.8%
60g 33.2%
90g -68.83%
|
Open zł199.97
Min. zł199.97
Mass. zł199.97
|
- - | - |
|
|
| 26843 |
ZeroBank
26843
ZEROB
|
- | - | - | - |
30g -
60g -
90g -
|
Open zł0.022563
Min. zł0.022563
Mass. zł0.022563
|
- - | - |
|
|
| 26844 |
ZeroCarbon
26844
ZCC1
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26845 |
ZeroFi
26845
ZERI
|
- | - | - | -0.79% |
30g -15.52%
60g -21.12%
90g -44.67%
|
Open zł0.00167716
Min. zł0.00167716
Mass. zł0.00167716
|
- - | - |
|
|
| 26846 |
Zerogoki
26846
REI
|
- | - | - | - |
30g -0.09%
60g -0.06%
90g -0.09%
|
Open zł0.237055
Min. zł0.237055
Mass. zł0.237055
|
- - | - |
|
|
| 26847 |
Zerogoki USD
26847
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30g -76.28%
60g -79.36%
90g -78.91%
|
Open zł0.77145
Min. zł0.769634
Mass. zł0.77145
|
- - | - |
|
|
| 26848 |
ZeroHybrid Network
26848
ZHT
|
- | - | - | 13.64% |
30g -70.91%
60g -57.62%
90g -54.53%
|
Open zł0.00099969
Min. zł0.00099969
Mass. zł0.00099969
|
- - | - |
|
|
| 26849 |
Zeronauts
26849
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30g 4.63%
60g 4.63%
90g 4.63%
|
Open zł0.110938
Min. zł0.098295
Mass. zł0.110938
|
- - | - |
|
|
| 26850 |
Zeropay Finance
26850
ZEROPAY
|
- | - | - | - |
30g -
60g -
90g -
|
Open zł0.00226314
Min. zł0.00226314
Mass. zł0.00226314
|
- - | - |
|
26.998 Valute monitorate - Pagina 537 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PLN zł)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PLN zł)
- Volume 24o: Volume 24 ore (PLN zł)
- Capitalizzazione: Capitalizzazione di mercato (PLN zł)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.