Cap Mercato zł10.75T
-0.66%
Volume 24o zł947.69B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
PLN - zł
| # | Moneta | Prezzo zł | 1o | 24o | 7g | 30g | Chiavi 24o zł | Vol 24o zł | Cap Mercato zł |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
Yieldara
26901
YARA
|
- | - | - | -1.33% |
30g -36.66%
60g -88.83%
90g -85.73%
|
Open zł0.00044903
Min. zł0.00044903
Mass. zł0.00044903
|
- - | - |
|
|
| 26902 |
YieldBot
26902
YBOT
|
- | - | - | 0.54% |
30g -32.86%
60g -54.65%
90g -54.65%
|
Open zł0.00105761
Min. zł0.00105761
Mass. zł0.00105761
|
- - | - |
|
|
| 26903 |
yieldfarming.insure
26903
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30g -
60g -
90g -
|
Open zł1,523.92
Min. zł1,459.50
Mass. zł1,568.47
|
- - | - |
|
|
| 26904 |
YieldLock
26904
YLF
|
- | - | - | -3.44% |
30g -53.72%
60g -84.6%
90g -99.29%
|
Open zł0.0000020837
Min. zł0.0000020837
Mass. zł0.0000020837
|
- - | - |
|
|
| 26905 |
YieldNyan
26905
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30g -5.69%
60g -22.23%
90g -28.1%
|
Open -
Min. -
Mass. zł0.00412703
|
- - | - |
|
|
| 26906 |
YieldPanda Finance
26906
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30g 14.28%
60g 23.61%
90g 9.39%
|
Open -
Min. -
Mass. zł0.00684643
|
- - | - |
|
|
| 26907 |
YieldWars
26907
WAR
|
- | -4.1% | -2.3% | -19.05% |
30g 3.46%
60g 49.89%
90g 33.11%
|
Open -
Min. -
Mass. zł0.151432
|
- - | - |
|
|
| 26908 |
YieldZard
26908
YLZ
|
- | - | - | 0.33% |
30g -48.81%
60g -72.31%
90g -86.48%
|
Open zł0.00990754
Min. zł0.00990754
Mass. zł0.00990754
|
- - | - |
|
|
| 26909 |
Yieldzilla
26909
YDZ
|
- | - | - | -4.77% |
30g -28.36%
60g -36.25%
90g -41.93%
|
Open zł0.00105241
Min. zł0.00105241
Mass. zł0.00105241
|
- - | - |
|
|
| 26910 |
Yinbi
26910
YINBI
|
- | - | - | -10.74% |
30g -72.26%
60g -88.95%
90g -90%
|
Open zł0.00008697
Min. zł0.00008697
Mass. zł0.00008697
|
- - | - |
|
|
| 26911 |
YinYang
26911
YY
|
- | - | - | -0.29% |
30g -27.8%
60g -81.15%
90g -94.17%
|
Open zł0.107874
Min. zł0.107874
Mass. zł0.107874
|
- - | - |
|
|
| 26912 |
YMAX
26912
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30g 18.16%
60g 99.4%
90g 31.57%
|
Open zł63.59
Min. zł61.75
Mass. zł64.66
|
- - | - |
|
|
| 26913 |
Ymen.Finance
26913
YMEN
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26914 |
YMPL
26914
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30g -36.74%
60g 2.14%
90g 38.33%
|
Open zł24.06
Min. zł24.06
Mass. zł24.06
|
- - | - |
|
|
| 26915 |
YmplePay
26915
YMPA
|
- | - | - | -0.17% |
30g 15.55%
60g 16.25%
90g 14.52%
|
Open zł0.00001584
Min. zł0.00001584
Mass. zł0.00001584
|
- - | - |
|
|
| 26916 |
YO EXCHANGE
26916
YOEX
|
- | - | - | -0.01% |
30g -31.59%
60g -20.04%
90g -99.6%
|
Open zł0.082304
Min. zł0.082304
Mass. zł0.082304
|
- - | - |
|
|
| 26917 |
YobitVirtualCoin
26917
YOVI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26918 |
Yocoin
26918
YOC
|
zł0.000160 | -16.69% | -25.03% | -6.62% |
30g -20.12%
60g -14.05%
90g -33.11%
|
Open zł0.00021577
Min. zł0.00016012
Mass. zł0.00021585
|
- - | - |
|
|
| 26919 |
YoCoin YOCO
26919
YOCO
|
zł0.002253 | -0.36% | -11.32% | 17.84% |
30g 7.84%
60g -4.68%
90g 46.03%
|
Open zł0.00253726
Min. zł0.00212911
Mass. zł0.00257527
|
- - | - |
|
|
| 26920 |
Yodatoshi
26920
YODAI
|
- | - | - | -2.71% |
30g -43.9%
60g -75.36%
90g -80.02%
|
Open zł0.00017619
Min. zł0.00017619
Mass. zł0.00017619
|
- - | - |
|
|
| 26921 |
Yofune Nushi
26921
KOYO
|
- | - | - | -0.17% |
30g -4.23%
60g -38.19%
90g -61.55%
|
Open zł0.000003713
Min. zł0.000003713
Mass. zł0.000003713
|
- - | - |
|
|
| 26922 |
Yogi
26922
YOGI
|
- | - | - | 1% |
30g -40.91%
60g -88.85%
90g -98.2%
|
Open zł0.00106891
Min. zł0.00106891
Mass. zł0.00106891
|
- - | - |
|
|
| 26923 |
YoHero
26923
YO
|
- | - | - | 0.87% |
30g -29.5%
60g -44.24%
90g -41.57%
|
Open zł0.051186
Min. zł0.051186
Mass. zł0.051186
|
- - | - |
|
|
| 26924 |
YoHero
26924
YHC
|
- | - | - | 15.47% |
30g -53.99%
60g -61.62%
90g -77.56%
|
Open zł0.00153123
Min. zł0.00153123
Mass. zł0.00153123
|
- - | - |
|
|
| 26925 |
Yoi Shiba Inu
26925
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30g -67.91%
60g -67.91%
90g -67.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26926 |
Yoink
26926
YNK
|
- | -0.01% | -1.59% | -15.27% |
30g -7.32%
60g 26.43%
90g 60.24%
|
Open zł0.010195
Min. zł0.010021
Mass. zł0.010195
|
- - | - |
|
|
| 26927 |
Yokai Money
26927
YOKAI
|
- | - | -24.55% | -39.3% |
30g -86.27%
60g -86.27%
90g -86.27%
|
Open -
Min. -
Mass. zł3.1375
|
- - | - |
|
|
| 26928 |
YOKcoin
26928
YOK
|
- | - | - | 0.12% |
30g -0.42%
60g 0.71%
90g -1.72%
|
Open zł0.160711
Min. zł0.160711
Mass. zł0.160711
|
- - | - |
|
|
| 26929 |
YOKEN
26929
YOKEN
|
- | - | - | - |
30g -0.59%
60g -5.25%
90g -5.25%
|
Open zł0.00075169
Min. zł0.00075169
Mass. zł0.00075169
|
- - | - |
|
|
| 26930 |
YoleeUniverse
26930
YUS
|
- | - | -0.08% | -0.98% |
30g -3.42%
60g -10.25%
90g -23.45%
|
Open zł0.00788372
Min. zł0.0078769
Mass. zł0.00788372
|
- - | - |
|
|
| 26931 |
Yolllo
26931
YOLLLO
|
- | - | - | -0.01% |
30g 17.77%
60g -42.95%
90g -56.95%
|
Open zł0.218878
Min. zł0.218878
Mass. zł0.218878
|
- - | - |
|
|
| 26932 |
YoloCash
26932
YLC
|
zł0.001816 | -0.34% | -0.67% | 17.03% |
30g 10.33%
60g 11.05%
90g -5.8%
|
Open zł0.00183556
Min. zł0.00180166
Mass. zł0.00183727
|
- - | - |
|
|
| 26933 |
Yomp
26933
YOMP
|
- | - | - | -0.3% |
30g -25.74%
60g -74.8%
90g -74.8%
|
Open zł1.0207
Min. zł1.0207
Mass. zł1.0207
|
- - | - |
|
|
| 26934 |
YondoCoin
26934
YON
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26935 |
YooshiApe
26935
YOOSHIAPE
|
- | - | - | 0.09% |
30g -18.75%
60g -88.51%
90g -88.51%
|
Open zł0.00007146
Min. zł0.00007146
Mass. zł0.00007146
|
- - | - |
|
|
| 26936 |
Yooshiba Inu
26936
$YSHIBAINU
|
- | - | - | -2.53% |
30g -10.06%
60g -75.77%
90g -56.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26937 |
Yorkie Doge
26937
YDOGE
|
zł0.00000018 | - | - | -4.18% |
30g -0.86%
60g 0.06%
90g 276.86%
|
Open zł0.0000001801
Min. zł0.0000001801
Mass. zł0.0000001801
|
- - | - |
|
|
| 26938 |
YoRocket
26938
$YO
|
- | -0.05% | -2.19% | - |
30g -
60g -
90g -
|
Open zł0.0000002036
Min. zł0.0000001958
Mass. zł0.0000002036
|
- - | - |
|
|
| 26939 |
Yoshi
26939
YSH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26940 |
Yoshi inu
26940
YOSHI
|
- | - | - | -0.04% |
30g 1.14%
60g -68.62%
90g -98.29%
|
Open zł0.00001891
Min. zł0.00001891
Mass. zł0.00001891
|
- - | - |
|
|
| 26941 |
YottaChain
26941
YTA
|
- | -5.41% | -2.15% | -3.68% |
30g -4.07%
60g -28.59%
90g -33.88%
|
Open -
Min. -
Mass. zł0.053102
|
- - | - |
|
|
| 26942 |
YOU COIN
26942
YOU
|
- | - | - | -11.31% |
30g -93.65%
60g -95.44%
90g -93.16%
|
Open zł0.0003323
Min. zł0.0003323
Mass. zł0.0003323
|
- - | - |
|
|
| 26943 |
You42
26943
U42
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26944 |
Youbie
26944
$YOUB
|
- | - | - | -0.11% |
30g -23.06%
60g -49.38%
90g -54.51%
|
Open zł0.00068165
Min. zł0.00068165
Mass. zł0.00068165
|
- - | - |
|
|
| 26945 |
yOUcash / YOUengine
26945
YOUC
|
- | - | - | 0.04% |
30g -82.31%
60g -56.37%
90g -68.87%
|
Open zł0.345417
Min. zł0.345417
Mass. zł0.345417
|
- - | - |
|
|
| 26946 |
YouCoin Metaverse (Old)
26946
UCON
|
- | - | - | 0.03% |
30g 435.76%
60g 4.96%
90g 61.73%
|
Open zł867.03
Min. zł867.03
Mass. zł867.03
|
- - | - |
|
|
| 26947 |
YouLive Coin
26947
UC
|
- | - | - | -3.42% |
30g -77.21%
60g 590.99%
90g -59.26%
|
Open zł0.0000070188
Min. zł0.0000070188
Mass. zł0.0000070188
|
- - | - |
|
|
| 26948 |
YoungParrot V2
26948
YPC
|
zł0.000478 | -0.04% | -2.6% | 13.65% |
30g -32.99%
60g -12.43%
90g -36.71%
|
Open zł0.00049905
Min. zł0.00047786
Mass. zł0.00049905
|
- - | - |
|
|
| 26949 |
YOUnited
26949
UNTD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26950 |
YOUR LAST CHANCE
26950
POTION
|
- | - | - | 2.9% |
30g -39.18%
60g -92.16%
90g -92.16%
|
Open zł21.19
Min. zł21.19
Mass. zł21.19
|
- - | - |
|
27.229 Valute monitorate - Pagina 539 di 545
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PLN zł)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PLN zł)
- Volume 24o: Volume 24 ore (PLN zł)
- Capitalizzazione: Capitalizzazione di mercato (PLN zł)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.