Market Cap Bs.89.90T 0.9%
Volume 24h Bs.4.01T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Yeti Finance YETI

Yeti Finance (YETI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.019945 Bs.0.019945 Bs.0.020238 Bs.0.020238 Bs.3,558 -
May-02 2024 Bs.0.020238 Bs.0.020238 Bs.0.020238 Bs.0.020238 - -
May-01 2024 Bs.0.020238 Bs.0.020238 Bs.0.020238 Bs.0.020238 - -
Apr-30 2024 Bs.0.020238 Bs.0.020238 Bs.0.020702 Bs.0.020702 Bs.0 -
Apr-29 2024 Bs.0.020702 Bs.0.020702 Bs.0.020702 Bs.0.020702 - -
Apr-28 2024 Bs.0.021357 Bs.0.021094 Bs.0.021357 Bs.0.021094 Bs.0 -
Apr-27 2024 Bs.0.021094 Bs.0.02092 Bs.0.022007 Bs.0.022007 Bs.86 -
Apr-26 2024 Bs.0.022007 Bs.0.022007 Bs.0.022404 Bs.0.022404 Bs.1,989 -
Apr-25 2024 Bs.0.022404 Bs.0.022404 Bs.0.023777 Bs.0.023777 Bs.785 -
Apr-24 2024 Bs.0.023777 Bs.0.023777 Bs.0.024511 Bs.0.024511 Bs.0 -
Apr-23 2024 Bs.0.024511 Bs.0.024511 Bs.0.024511 Bs.0.024511 - -
Apr-22 2024 Bs.0.024511 Bs.0.023328 Bs.0.024511 Bs.0.023328 Bs.281 -
Apr-21 2024 Bs.0.023328 Bs.0.023328 Bs.0.025793 Bs.0.025793 Bs.7,992 -
Apr-20 2024 Bs.0.025793 Bs.0.024298 Bs.0.025793 Bs.0.024298 Bs.0 -
Apr-19 2024 Bs.0.024298 Bs.0.023567 Bs.0.02479 Bs.0.023567 Bs.3 -

Historical and market price analysis of Yeti Finance (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 747 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.