Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Yeti Finance YETI

Yeti Finance (YETI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00082815 AU$0.00082815 AU$0.0008403 AU$0.0008403 AU$148 -
May-02 2024 AU$0.0008403 AU$0.0008403 AU$0.0008403 AU$0.0008403 - -
May-01 2024 AU$0.0008403 AU$0.0008403 AU$0.0008403 AU$0.0008403 - -
Apr-30 2024 AU$0.0008403 AU$0.0008403 AU$0.00085958 AU$0.00085958 AU$0 -
Apr-29 2024 AU$0.00085958 AU$0.00085958 AU$0.00085958 AU$0.00085958 - -
Apr-28 2024 AU$0.00088676 AU$0.00087585 AU$0.00088676 AU$0.00087585 AU$0 -
Apr-27 2024 AU$0.00087585 AU$0.00086862 AU$0.00091377 AU$0.00091377 AU$4 -
Apr-26 2024 AU$0.00091377 AU$0.00091377 AU$0.00093023 AU$0.00093023 AU$83 -
Apr-25 2024 AU$0.00093023 AU$0.00093023 AU$0.00098726 AU$0.00098726 AU$33 -
Apr-24 2024 AU$0.00098726 AU$0.00098726 AU$0.00101772 AU$0.00101772 AU$0 -
Apr-23 2024 AU$0.00101772 AU$0.00101772 AU$0.00101772 AU$0.00101772 - -
Apr-22 2024 AU$0.00101772 AU$0.0009686 AU$0.00101772 AU$0.0009686 AU$12 -
Apr-21 2024 AU$0.0009686 AU$0.0009686 AU$0.00107095 AU$0.00107095 AU$332 -
Apr-20 2024 AU$0.00107095 AU$0.00100888 AU$0.00107095 AU$0.00100888 AU$0 -
Apr-19 2024 AU$0.00100888 AU$0.00097852 AU$0.0010293 AU$0.00097852 AU$0 -

Historical and market price analysis of Yeti Finance (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 747 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.