Market Cap MX$42.06T 1.39%
Volume 24h MX$1.86T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Yeti Finance YETI

Yeti Finance (YETI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00928252 MX$0.00928252 MX$0.00941864 MX$0.00941864 MX$1,656 -
May-02 2024 MX$0.00941864 MX$0.00941864 MX$0.00941864 MX$0.00941864 - -
May-01 2024 MX$0.00941864 MX$0.00941864 MX$0.00941864 MX$0.00941864 - -
Apr-30 2024 MX$0.00941864 MX$0.00941864 MX$0.00963479 MX$0.00963479 MX$0 -
Apr-29 2024 MX$0.00963479 MX$0.00963479 MX$0.00963479 MX$0.00963479 - -
Apr-28 2024 MX$0.00993947 MX$0.00981713 MX$0.00993947 MX$0.00981713 MX$0 -
Apr-27 2024 MX$0.00981713 MX$0.00973609 MX$0.010242 MX$0.010242 MX$40 -
Apr-26 2024 MX$0.010242 MX$0.010242 MX$0.010426 MX$0.010426 MX$926 -
Apr-25 2024 MX$0.010426 MX$0.010426 MX$0.011065 MX$0.011065 MX$365 -
Apr-24 2024 MX$0.011065 MX$0.011065 MX$0.011407 MX$0.011407 MX$0 -
Apr-23 2024 MX$0.011407 MX$0.011407 MX$0.011407 MX$0.011407 - -
Apr-22 2024 MX$0.011407 MX$0.010856 MX$0.011407 MX$0.010856 MX$131 -
Apr-21 2024 MX$0.010856 MX$0.010856 MX$0.012003 MX$0.012003 MX$3,720 -
Apr-20 2024 MX$0.012003 MX$0.011308 MX$0.012003 MX$0.011308 MX$0 -
Apr-19 2024 MX$0.011308 MX$0.010967 MX$0.011537 MX$0.010967 MX$2 -

Historical and market price analysis of Yeti Finance (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 747 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.