Market Cap CHF2.22T 0.34%
Volume 24h CHF99.95B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Yeti Finance YETI

Yeti Finance (YETI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00049498 CHF0.00049498 CHF0.00050224 CHF0.00050224 CHF88 -
May-02 2024 CHF0.00050224 CHF0.00050224 CHF0.00050224 CHF0.00050224 - -
May-01 2024 CHF0.00050224 CHF0.00050224 CHF0.00050224 CHF0.00050224 - -
Apr-30 2024 CHF0.00050224 CHF0.00050224 CHF0.00051376 CHF0.00051376 CHF0 -
Apr-29 2024 CHF0.00051376 CHF0.00051376 CHF0.00051376 CHF0.00051376 - -
Apr-28 2024 CHF0.00053001 CHF0.00052348 CHF0.00053001 CHF0.00052348 CHF0 -
Apr-27 2024 CHF0.00052348 CHF0.00051916 CHF0.00054615 CHF0.00054615 CHF2 -
Apr-26 2024 CHF0.00054615 CHF0.00054615 CHF0.00055599 CHF0.00055599 CHF49 -
Apr-25 2024 CHF0.00055599 CHF0.00055599 CHF0.00059007 CHF0.00059007 CHF19 -
Apr-24 2024 CHF0.00059007 CHF0.00059007 CHF0.00060828 CHF0.00060828 CHF0 -
Apr-23 2024 CHF0.00060828 CHF0.00060828 CHF0.00060828 CHF0.00060828 - -
Apr-22 2024 CHF0.00060828 CHF0.00057892 CHF0.00060828 CHF0.00057892 CHF7 -
Apr-21 2024 CHF0.00057892 CHF0.00057892 CHF0.0006401 CHF0.0006401 CHF198 -
Apr-20 2024 CHF0.0006401 CHF0.000603 CHF0.0006401 CHF0.000603 CHF0 -
Apr-19 2024 CHF0.000603 CHF0.00058485 CHF0.0006152 CHF0.00058485 CHF0 -

Historical and market price analysis of Yeti Finance (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 747 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.