Market Cap CN¥17.97T 2.63%
Volume 24h CN¥827.63B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Yeti Finance YETI

Yeti Finance (YETI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00395877 CN¥0.00395877 CN¥0.00401682 CN¥0.00401682 CN¥706 -
May-02 2024 CN¥0.00401682 CN¥0.00401682 CN¥0.00401682 CN¥0.00401682 - -
May-01 2024 CN¥0.00401682 CN¥0.00401682 CN¥0.00401682 CN¥0.00401682 - -
Apr-30 2024 CN¥0.00401682 CN¥0.00401682 CN¥0.00410901 CN¥0.00410901 CN¥0 -
Apr-29 2024 CN¥0.00410901 CN¥0.00410901 CN¥0.00410901 CN¥0.00410901 - -
Apr-28 2024 CN¥0.00423894 CN¥0.00418677 CN¥0.00423894 CN¥0.00418677 CN¥0 -
Apr-27 2024 CN¥0.00418677 CN¥0.00415221 CN¥0.00436802 CN¥0.00436802 CN¥17 -
Apr-26 2024 CN¥0.00436802 CN¥0.00436802 CN¥0.00444673 CN¥0.00444673 CN¥395 -
Apr-25 2024 CN¥0.00444673 CN¥0.00444673 CN¥0.00471934 CN¥0.00471934 CN¥156 -
Apr-24 2024 CN¥0.00471934 CN¥0.00471934 CN¥0.00486496 CN¥0.00486496 CN¥0 -
Apr-23 2024 CN¥0.00486496 CN¥0.00486496 CN¥0.00486496 CN¥0.00486496 - -
Apr-22 2024 CN¥0.00486496 CN¥0.00463013 CN¥0.00486496 CN¥0.00463013 CN¥56 -
Apr-21 2024 CN¥0.00463013 CN¥0.00463013 CN¥0.0051194 CN¥0.0051194 CN¥1,586 -
Apr-20 2024 CN¥0.0051194 CN¥0.0048227 CN¥0.0051194 CN¥0.0048227 CN¥0 -
Apr-19 2024 CN¥0.0048227 CN¥0.00467756 CN¥0.00492031 CN¥0.00467756 CN¥1 -

Historical and market price analysis of Yeti Finance (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 747 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.