Market Cap CL$2,330.26T 2.16%
Volume 24h CL$106.99T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Yeti Finance YETI

Yeti Finance (YETI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.515426 CL$0.515426 CL$0.522984 CL$0.522984 CL$91,938 -
May-02 2024 CL$0.522984 CL$0.522984 CL$0.522984 CL$0.522984 - -
May-01 2024 CL$0.522984 CL$0.522984 CL$0.522984 CL$0.522984 - -
Apr-30 2024 CL$0.522984 CL$0.522984 CL$0.534986 CL$0.534986 CL$3 -
Apr-29 2024 CL$0.534986 CL$0.534986 CL$0.534986 CL$0.534986 - -
Apr-28 2024 CL$0.551903 CL$0.54511 CL$0.551903 CL$0.54511 CL$2 -
Apr-27 2024 CL$0.54511 CL$0.540611 CL$0.56871 CL$0.56871 CL$2,214 -
Apr-26 2024 CL$0.56871 CL$0.56871 CL$0.578957 CL$0.578957 CL$51,400 -
Apr-25 2024 CL$0.578957 CL$0.578957 CL$0.61445 CL$0.61445 CL$20,286 -
Apr-24 2024 CL$0.61445 CL$0.61445 CL$0.633409 CL$0.633409 CL$3 -
Apr-23 2024 CL$0.633409 CL$0.633409 CL$0.633409 CL$0.633409 - -
Apr-22 2024 CL$0.633409 CL$0.602836 CL$0.633409 CL$0.602836 CL$7,257 -
Apr-21 2024 CL$0.602836 CL$0.602836 CL$0.666538 CL$0.666538 CL$206,537 -
Apr-20 2024 CL$0.666538 CL$0.627908 CL$0.666538 CL$0.627908 CL$0 -
Apr-19 2024 CL$0.627908 CL$0.60901 CL$0.640617 CL$0.60901 CL$88 -

Historical and market price analysis of Yeti Finance (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 747 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.