Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Yeti Finance YETI

Yeti Finance (YETI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00091007 NZ$0.00091007 NZ$0.00092341 NZ$0.00092341 NZ$162 -
May-02 2024 NZ$0.00092341 NZ$0.00092341 NZ$0.00092341 NZ$0.00092341 - -
May-01 2024 NZ$0.00092341 NZ$0.00092341 NZ$0.00092341 NZ$0.00092341 - -
Apr-30 2024 NZ$0.00092341 NZ$0.00092341 NZ$0.0009446 NZ$0.0009446 NZ$0 -
Apr-29 2024 NZ$0.0009446 NZ$0.0009446 NZ$0.0009446 NZ$0.0009446 - -
Apr-28 2024 NZ$0.00097447 NZ$0.00096248 NZ$0.00097447 NZ$0.00096248 NZ$0 -
Apr-27 2024 NZ$0.00096248 NZ$0.00095453 NZ$0.00100415 NZ$0.00100415 NZ$4 -
Apr-26 2024 NZ$0.00100415 NZ$0.00100415 NZ$0.00102224 NZ$0.00102224 NZ$91 -
Apr-25 2024 NZ$0.00102224 NZ$0.00102224 NZ$0.00108491 NZ$0.00108491 NZ$36 -
Apr-24 2024 NZ$0.00108491 NZ$0.00108491 NZ$0.00111839 NZ$0.00111839 NZ$0 -
Apr-23 2024 NZ$0.00111839 NZ$0.00111839 NZ$0.00111839 NZ$0.00111839 - -
Apr-22 2024 NZ$0.00111839 NZ$0.0010644 NZ$0.00111839 NZ$0.0010644 NZ$13 -
Apr-21 2024 NZ$0.0010644 NZ$0.0010644 NZ$0.00117688 NZ$0.00117688 NZ$365 -
Apr-20 2024 NZ$0.00117688 NZ$0.00110867 NZ$0.00117688 NZ$0.00110867 NZ$0 -
Apr-19 2024 NZ$0.00110867 NZ$0.0010753 NZ$0.00113111 NZ$0.0010753 NZ$0 -

Historical and market price analysis of Yeti Finance (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 747 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.