Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Yeti Finance YETI

Yeti Finance (YETI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00247547 zł0.00219905 zł0.00247547 zł0.00219905 zł348 -
May-03 2024 zł0.00219905 zł0.00219905 zł0.0022313 zł0.0022313 zł392 -
May-02 2024 zł0.0022313 zł0.0022313 zł0.0022313 zł0.0022313 - -
May-01 2024 zł0.0022313 zł0.0022313 zł0.0022313 zł0.0022313 - -
Apr-30 2024 zł0.0022313 zł0.0022313 zł0.0022825 zł0.0022825 zł0 -
Apr-29 2024 zł0.0022825 zł0.0022825 zł0.0022825 zł0.0022825 - -
Apr-28 2024 zł0.00235468 zł0.0023257 zł0.00235468 zł0.0023257 zł0 -
Apr-27 2024 zł0.0023257 zł0.0023065 zł0.00242639 zł0.00242639 zł9 -
Apr-26 2024 zł0.00242639 zł0.00242639 zł0.00247011 zł0.00247011 zł219 -
Apr-25 2024 zł0.00247011 zł0.00247011 zł0.00262154 zł0.00262154 zł87 -
Apr-24 2024 zł0.00262154 zł0.00262154 zł0.00270243 zł0.00270243 zł0 -
Apr-23 2024 zł0.00270243 zł0.00270243 zł0.00270243 zł0.00270243 - -
Apr-22 2024 zł0.00270243 zł0.00257199 zł0.00270243 zł0.00257199 zł31 -
Apr-21 2024 zł0.00257199 zł0.00257199 zł0.00284377 zł0.00284377 zł881 -
Apr-20 2024 zł0.00284377 zł0.00267896 zł0.00284377 zł0.00267896 zł0 -

Historical and market price analysis of Yeti Finance (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.