Market Cap CA$3.38T 1.06%
Volume 24h CA$146.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Yeti Finance YETI

Yeti Finance (YETI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00084182 CA$0.00074782 CA$0.00084182 CA$0.00074782 CA$118 -
May-03 2024 CA$0.00074782 CA$0.00074782 CA$0.00075879 CA$0.00075879 CA$133 -
May-02 2024 CA$0.00075879 CA$0.00075879 CA$0.00075879 CA$0.00075879 - -
May-01 2024 CA$0.00075879 CA$0.00075879 CA$0.00075879 CA$0.00075879 - -
Apr-30 2024 CA$0.00075879 CA$0.00075879 CA$0.0007762 CA$0.0007762 CA$0 -
Apr-29 2024 CA$0.0007762 CA$0.0007762 CA$0.0007762 CA$0.0007762 - -
Apr-28 2024 CA$0.00080075 CA$0.00079089 CA$0.00080075 CA$0.00079089 CA$0 -
Apr-27 2024 CA$0.00079089 CA$0.00078436 CA$0.00082513 CA$0.00082513 CA$3 -
Apr-26 2024 CA$0.00082513 CA$0.00082513 CA$0.00084 CA$0.00084 CA$75 -
Apr-25 2024 CA$0.00084 CA$0.00084 CA$0.0008915 CA$0.0008915 CA$29 -
Apr-24 2024 CA$0.0008915 CA$0.0008915 CA$0.000919 CA$0.000919 CA$0 -
Apr-23 2024 CA$0.000919 CA$0.000919 CA$0.000919 CA$0.000919 - -
Apr-22 2024 CA$0.000919 CA$0.00087464 CA$0.000919 CA$0.00087464 CA$11 -
Apr-21 2024 CA$0.00087464 CA$0.00087464 CA$0.00096707 CA$0.00096707 CA$300 -
Apr-20 2024 CA$0.00096707 CA$0.00091102 CA$0.00096707 CA$0.00091102 CA$0 -

Historical and market price analysis of Yeti Finance (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.