Market Cap R45.49T 0.34%
Volume 24h R2.04T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Yeti Finance YETI

Yeti Finance (YETI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.010124 R0.010124 R0.010272 R0.010272 R1,806 -
May-02 2024 R0.010272 R0.010272 R0.010272 R0.010272 - -
May-01 2024 R0.010272 R0.010272 R0.010272 R0.010272 - -
Apr-30 2024 R0.010272 R0.010272 R0.010508 R0.010508 R0 -
Apr-29 2024 R0.010508 R0.010508 R0.010508 R0.010508 - -
Apr-28 2024 R0.01084 R0.010707 R0.01084 R0.010707 R0 -
Apr-27 2024 R0.010707 R0.010619 R0.01117 R0.01117 R43 -
Apr-26 2024 R0.01117 R0.01117 R0.011372 R0.011372 R1,010 -
Apr-25 2024 R0.011372 R0.011372 R0.012069 R0.012069 R398 -
Apr-24 2024 R0.012069 R0.012069 R0.012441 R0.012441 R0 -
Apr-23 2024 R0.012441 R0.012441 R0.012441 R0.012441 - -
Apr-22 2024 R0.012441 R0.011841 R0.012441 R0.011841 R143 -
Apr-21 2024 R0.011841 R0.011841 R0.013092 R0.013092 R4,057 -
Apr-20 2024 R0.013092 R0.012333 R0.013092 R0.012333 R0 -
Apr-19 2024 R0.012333 R0.011962 R0.012583 R0.011962 R2 -

Historical and market price analysis of Yeti Finance (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 747 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.