Market Cap Bs.90.30T 4.46%
Volume 24h Bs.4.63T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
YES||NO YON

YES||NO (YON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2022 Bs.0.043733 Bs.0.042408 Bs.0.043734 Bs.0.042628 - -
Sep-21 2022 Bs.0.042628 Bs.0.042325 Bs.0.042632 Bs.0.042336 - -
Sep-20 2022 Bs.0.042337 Bs.0.042311 Bs.0.043142 Bs.0.042514 - -
Sep-19 2022 Bs.0.042514 Bs.0.042378 Bs.0.043204 Bs.0.042971 - -
Sep-18 2022 Bs.0.042972 Bs.0.042405 Bs.0.044173 Bs.0.044173 - -
Sep-17 2022 Bs.0.044173 Bs.0.043939 Bs.0.044721 Bs.0.044496 - -
Sep-16 2022 Bs.0.044496 Bs.0.04295 Bs.0.044752 Bs.0.042952 - -
Sep-15 2022 Bs.0.042952 Bs.0.042205 Bs.0.043147 Bs.0.042302 - -
Sep-14 2022 Bs.0.042303 Bs.0.042263 Bs.0.042671 Bs.0.042668 Bs.41 -
Sep-13 2022 Bs.0.042663 Bs.0 Bs.0.042812 Bs.0.042511 Bs.14 -
Sep-12 2022 Bs.0.042513 Bs.0.042148 Bs.0.042514 Bs.0.042321 - -
Sep-11 2022 Bs.0.042321 Bs.0.041981 Bs.0.042321 Bs.0.041984 Bs.23 -
Sep-10 2022 Bs.0.041984 Bs.0.041673 Bs.0.042316 Bs.0.041767 - -
Sep-09 2022 Bs.0.041767 Bs.0.041766 Bs.0.042027 Bs.0.041969 Bs.21 -
Sep-08 2022 Bs.0.04197 Bs.0.041583 Bs.0.04197 Bs.0.041955 - -

Historical and market price analysis of YES||NO (YON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.