Market Cap R45.54T 4.34%
Volume 24h R2.74T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 20 Seconds ago
YES||NO YON

YES||NO (YON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2022 R0.022198 R0.021526 R0.022199 R0.021638 - -
Sep-21 2022 R0.021637 R0.021484 R0.02164 R0.02149 - -
Sep-20 2022 R0.02149 R0.021477 R0.021898 R0.02158 - -
Sep-19 2022 R0.02158 R0.021511 R0.02193 R0.021812 - -
Sep-18 2022 R0.021812 R0.021524 R0.022422 R0.022422 - -
Sep-17 2022 R0.022422 R0.022303 R0.0227 R0.022586 - -
Sep-16 2022 R0.022586 R0.021801 R0.022716 R0.021802 - -
Sep-15 2022 R0.021802 R0.021423 R0.021901 R0.021472 - -
Sep-14 2022 R0.021472 R0.021453 R0.02166 R0.021658 R21 -
Sep-13 2022 R0.021655 R0 R0.021731 R0.021578 R7 -
Sep-12 2022 R0.021579 R0.021394 R0.02158 R0.021482 - -
Sep-11 2022 R0.021482 R0.021309 R0.021482 R0.021311 R11 -
Sep-10 2022 R0.021311 R0.021153 R0.021479 R0.0212 - -
Sep-09 2022 R0.0212 R0.0212 R0.021333 R0.021303 R11 -
Sep-08 2022 R0.021303 R0.021107 R0.021304 R0.021296 - -

Historical and market price analysis of YES||NO (YON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.