Market Cap CN¥17.91T 2.2%
Volume 24h CN¥874.38B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YES||NO YON

YES||NO (YON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2022 CN¥0.0086801 CN¥0.00841722 CN¥0.00868045 CN¥0.00846093 - -
Sep-21 2022 CN¥0.00846076 CN¥0.00840069 CN¥0.00846167 CN¥0.00840298 - -
Sep-20 2022 CN¥0.00840302 CN¥0.00839795 CN¥0.0085628 CN¥0.00843816 - -
Sep-19 2022 CN¥0.00843818 CN¥0.0084112 CN¥0.00857514 CN¥0.00852901 - -
Sep-18 2022 CN¥0.00852914 CN¥0.00841659 CN¥0.00876755 CN¥0.00876755 - -
Sep-17 2022 CN¥0.00876756 CN¥0.00872098 CN¥0.00887634 CN¥0.00883155 - -
Sep-16 2022 CN¥0.00883154 CN¥0.00852476 CN¥0.00888241 CN¥0.00852521 - -
Sep-15 2022 CN¥0.00852522 CN¥0.00837696 CN¥0.00856385 CN¥0.00839623 - -
Sep-14 2022 CN¥0.00839626 CN¥0.00838849 CN¥0.00846946 CN¥0.00846888 CN¥8 -
Sep-13 2022 CN¥0.00846773 CN¥0 CN¥0.00849745 CN¥0.00843767 CN¥3 -
Sep-12 2022 CN¥0.00843803 CN¥0.0083655 CN¥0.00843827 CN¥0.00839999 - -
Sep-11 2022 CN¥0.00839995 CN¥0.00833251 CN¥0.00839995 CN¥0.00833294 CN¥4 -
Sep-10 2022 CN¥0.00833296 CN¥0.00827138 CN¥0.00839885 CN¥0.00828988 - -
Sep-09 2022 CN¥0.00828989 CN¥0.00828984 CN¥0.00834166 CN¥0.00833011 CN¥4 -
Sep-08 2022 CN¥0.00833016 CN¥0.00825337 CN¥0.00833029 CN¥0.00832727 - -

Historical and market price analysis of YES||NO (YON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.