Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
YES||NO YON

YES||NO (YON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2022 CHF0.00108531 CHF0.00105244 CHF0.00108535 CHF0.0010579 - -
Sep-21 2022 CHF0.00105788 CHF0.00105037 CHF0.00105799 CHF0.00105066 - -
Sep-20 2022 CHF0.00105066 CHF0.00105003 CHF0.00107064 CHF0.00105505 - -
Sep-19 2022 CHF0.00105506 CHF0.00105168 CHF0.00107218 CHF0.00106641 - -
Sep-18 2022 CHF0.00106643 CHF0.00105236 CHF0.00109624 CHF0.00109624 - -
Sep-17 2022 CHF0.00109624 CHF0.00109042 CHF0.00110984 CHF0.00110424 - -
Sep-16 2022 CHF0.00110424 CHF0.00106588 CHF0.0011106 CHF0.00106594 - -
Sep-15 2022 CHF0.00106594 CHF0.0010474 CHF0.00107077 CHF0.00104981 - -
Sep-14 2022 CHF0.00104982 CHF0.00104884 CHF0.00105897 CHF0.00105889 CHF1 -
Sep-13 2022 CHF0.00105875 CHF0 CHF0.00106247 CHF0.00105499 CHF0 -
Sep-12 2022 CHF0.00105504 CHF0.00104597 CHF0.00105507 CHF0.00105028 - -
Sep-11 2022 CHF0.00105028 CHF0.00104184 CHF0.00105028 CHF0.0010419 CHF1 -
Sep-10 2022 CHF0.0010419 CHF0.0010342 CHF0.00105014 CHF0.00103651 - -
Sep-09 2022 CHF0.00103652 CHF0.00103651 CHF0.00104299 CHF0.00104154 CHF1 -
Sep-08 2022 CHF0.00104155 CHF0.00103195 CHF0.00104157 CHF0.00104119 - -

Historical and market price analysis of YES||NO (YON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.