Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 31 Seconds ago
YES||NO YON

YES||NO (YON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2022 HK$0.00936973 HK$0.00908596 HK$0.00937011 HK$0.00913314 - -
Sep-21 2022 HK$0.00913296 HK$0.00906812 HK$0.00913394 HK$0.00907059 - -
Sep-20 2022 HK$0.00907064 HK$0.00906517 HK$0.00924311 HK$0.00910857 - -
Sep-19 2022 HK$0.00910859 HK$0.00907947 HK$0.00925643 HK$0.00920663 - -
Sep-18 2022 HK$0.00920678 HK$0.00908528 HK$0.00946413 HK$0.00946413 - -
Sep-17 2022 HK$0.00946414 HK$0.00941386 HK$0.00958156 HK$0.00953321 - -
Sep-16 2022 HK$0.0095332 HK$0.00920205 HK$0.00958812 HK$0.00920254 - -
Sep-15 2022 HK$0.00920254 HK$0.0090425 HK$0.00924425 HK$0.00906331 - -
Sep-14 2022 HK$0.00906334 HK$0.00905495 HK$0.00914236 HK$0.00914173 HK$9 -
Sep-13 2022 HK$0.00914049 HK$0 HK$0.00917257 HK$0.00910803 HK$3 -
Sep-12 2022 HK$0.00910842 HK$0.00903013 HK$0.00910869 HK$0.00906737 - -
Sep-11 2022 HK$0.00906732 HK$0.00899453 HK$0.00906732 HK$0.00899499 HK$5 -
Sep-10 2022 HK$0.00899501 HK$0.00892854 HK$0.00906614 HK$0.00894851 - -
Sep-09 2022 HK$0.00894852 HK$0.00894846 HK$0.0090044 HK$0.00899193 HK$5 -
Sep-08 2022 HK$0.00899199 HK$0.00890909 HK$0.00899212 HK$0.00898886 - -

Historical and market price analysis of YES||NO (YON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.