Cap Mercado HK$19.14T
5.02%
Volumen 24h HK$1.17T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2022 | HK$0.00937027 | HK$0.00908648 | HK$0.00937065 | HK$0.00913367 | - | - |
Sep-21 2022 | HK$0.00913349 | HK$0.00906864 | HK$0.00913447 | HK$0.00907112 | - | - |
Sep-20 2022 | HK$0.00907116 | HK$0.00906569 | HK$0.00924364 | HK$0.0091091 | - | - |
Sep-19 2022 | HK$0.00910912 | HK$0.00907999 | HK$0.00925697 | HK$0.00920716 | - | - |
Sep-18 2022 | HK$0.00920731 | HK$0.00908581 | HK$0.00946467 | HK$0.00946467 | - | - |
Sep-17 2022 | HK$0.00946469 | HK$0.0094144 | HK$0.00958211 | HK$0.00953376 | - | - |
Sep-16 2022 | HK$0.00953375 | HK$0.00920258 | HK$0.00958867 | HK$0.00920307 | - | - |
Sep-15 2022 | HK$0.00920307 | HK$0.00904302 | HK$0.00924478 | HK$0.00906383 | - | - |
Sep-14 2022 | HK$0.00906386 | HK$0.00905547 | HK$0.00914288 | HK$0.00914225 | HK$9 | - |
Sep-13 2022 | HK$0.00914101 | HK$0 | HK$0.0091731 | HK$0.00910856 | HK$3 | - |
Sep-12 2022 | HK$0.00910895 | HK$0.00903065 | HK$0.00910922 | HK$0.00906789 | - | - |
Sep-11 2022 | HK$0.00906785 | HK$0.00899504 | HK$0.00906785 | HK$0.0089955 | HK$5 | - |
Sep-10 2022 | HK$0.00899553 | HK$0.00892905 | HK$0.00906666 | HK$0.00894903 | - | - |
Sep-09 2022 | HK$0.00894903 | HK$0.00894898 | HK$0.00900492 | HK$0.00899245 | HK$5 | - |
Sep-08 2022 | HK$0.0089925 | HK$0.00890961 | HK$0.00899264 | HK$0.00898938 | - | - |
Análisis de precios históricos y de mercado de YES||NO (YON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.