Cap Mercado €2.27T
4.86%
Volumen 24h €137.21B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2022 | €0.00111378 | €0.00108005 | €0.00111382 | €0.00108565 | - | - |
Sep-21 2022 | €0.00108563 | €0.00107792 | €0.00108575 | €0.00107822 | - | - |
Sep-20 2022 | €0.00107822 | €0.00107757 | €0.00109873 | €0.00108273 | - | - |
Sep-19 2022 | €0.00108274 | €0.00107927 | €0.00110031 | €0.00109439 | - | - |
Sep-18 2022 | €0.00109441 | €0.00107997 | €0.001125 | €0.001125 | - | - |
Sep-17 2022 | €0.001125 | €0.00111902 | €0.00113896 | €0.00113321 | - | - |
Sep-16 2022 | €0.00113321 | €0.00109385 | €0.00113974 | €0.0010939 | - | - |
Sep-15 2022 | €0.0010939 | €0.00107488 | €0.00109886 | €0.00107735 | - | - |
Sep-14 2022 | €0.00107736 | €0.00107636 | €0.00108675 | €0.00108667 | €1 | - |
Sep-13 2022 | €0.00108653 | €0 | €0.00109034 | €0.00108267 | €0 | - |
Sep-12 2022 | €0.00108272 | €0.00107341 | €0.00108275 | €0.00107784 | - | - |
Sep-11 2022 | €0.00107783 | €0.00106918 | €0.00107783 | €0.00106923 | €1 | - |
Sep-10 2022 | €0.00106923 | €0.00106133 | €0.00107769 | €0.00106371 | - | - |
Sep-09 2022 | €0.00106371 | €0.0010637 | €0.00107035 | €0.00106887 | €1 | - |
Sep-08 2022 | €0.00106888 | €0.00105902 | €0.00106889 | €0.0010685 | - | - |
Análisis de precios históricos y de mercado de YES||NO (YON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.