Cap Mercado MX$41.61T
4.71%
Volumen 24h MX$2.54T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-22 2022 | MX$0.020355 | MX$0.019739 | MX$0.020356 | MX$0.019841 | - | - |
Sep-21 2022 | MX$0.019841 | MX$0.0197 | MX$0.019843 | MX$0.019706 | - | - |
Sep-20 2022 | MX$0.019706 | MX$0.019694 | MX$0.02008 | MX$0.019788 | - | - |
Sep-19 2022 | MX$0.019788 | MX$0.019725 | MX$0.020109 | MX$0.020001 | - | - |
Sep-18 2022 | MX$0.020001 | MX$0.019737 | MX$0.020561 | MX$0.020561 | - | - |
Sep-17 2022 | MX$0.020561 | MX$0.020451 | MX$0.020816 | MX$0.020711 | - | - |
Sep-16 2022 | MX$0.020711 | MX$0.019991 | MX$0.02083 | MX$0.019992 | - | - |
Sep-15 2022 | MX$0.019992 | MX$0.019645 | MX$0.020083 | MX$0.01969 | - | - |
Sep-14 2022 | MX$0.01969 | MX$0.019672 | MX$0.019861 | MX$0.01986 | MX$19 | - |
Sep-13 2022 | MX$0.019857 | MX$0 | MX$0.019927 | MX$0.019787 | MX$7 | - |
Sep-12 2022 | MX$0.019788 | MX$0.019618 | MX$0.019788 | MX$0.019699 | - | - |
Sep-11 2022 | MX$0.019698 | MX$0.01954 | MX$0.019698 | MX$0.019541 | MX$11 | - |
Sep-10 2022 | MX$0.019541 | MX$0.019397 | MX$0.019696 | MX$0.01944 | - | - |
Sep-09 2022 | MX$0.01944 | MX$0.01944 | MX$0.019562 | MX$0.019535 | MX$10 | - |
Sep-08 2022 | MX$0.019535 | MX$0.019355 | MX$0.019535 | MX$0.019528 | - | - |
Análisis de precios históricos y de mercado de YES||NO (YON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.