Market Cap MX$42.18T 6.21%
Volume 24h MX$2.46T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 56 Seconds ago
YES||NO YON

YES||NO (YON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2022 MX$0.020353 MX$0.019736 MX$0.020353 MX$0.019839 - -
Sep-21 2022 MX$0.019838 MX$0.019697 MX$0.01984 MX$0.019703 - -
Sep-20 2022 MX$0.019703 MX$0.019691 MX$0.020078 MX$0.019785 - -
Sep-19 2022 MX$0.019785 MX$0.019722 MX$0.020106 MX$0.019998 - -
Sep-18 2022 MX$0.019999 MX$0.019735 MX$0.020558 MX$0.020558 - -
Sep-17 2022 MX$0.020558 MX$0.020448 MX$0.020813 MX$0.020708 - -
Sep-16 2022 MX$0.020708 MX$0.019988 MX$0.020827 MX$0.019989 - -
Sep-15 2022 MX$0.019989 MX$0.019642 MX$0.02008 MX$0.019687 - -
Sep-14 2022 MX$0.019687 MX$0.019669 MX$0.019859 MX$0.019857 MX$19 -
Sep-13 2022 MX$0.019855 MX$0 MX$0.019924 MX$0.019784 MX$7 -
Sep-12 2022 MX$0.019785 MX$0.019615 MX$0.019786 MX$0.019696 - -
Sep-11 2022 MX$0.019696 MX$0.019538 MX$0.019696 MX$0.019539 MX$11 -
Sep-10 2022 MX$0.019539 MX$0.019394 MX$0.019693 MX$0.019438 - -
Sep-09 2022 MX$0.019438 MX$0.019437 MX$0.019559 MX$0.019532 MX$10 -
Sep-08 2022 MX$0.019532 MX$0.019352 MX$0.019532 MX$0.019525 - -

Historical and market price analysis of YES||NO (YON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.